Historical Mutual Fund NAV of JM Large Cap Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 27.5075 |
| 25-02-2025 | 27.6208 |
| 24-02-2025 | 27.6452 |
| 21-02-2025 | 27.9166 |
| 20-02-2025 | 28.1328 |
| 19-02-2025 | 28.0338 |
| 18-02-2025 | 27.9629 |
| 17-02-2025 | 28.0304 |
| 14-02-2025 | 28.1571 |
| 13-02-2025 | 28.5701 |
| 12-02-2025 | 28.4626 |
| 11-02-2025 | 28.4151 |
| 10-02-2025 | 29.009 |
| 07-02-2025 | 29.3043 |
| 06-02-2025 | 29.3789 |
| 05-02-2025 | 29.5679 |
| 04-02-2025 | 29.537 |
| 03-02-2025 | 29.1909 |
| 31-01-2025 | 29.1698 |
| 30-01-2025 | 28.8549 |
| 29-01-2025 | 28.843 |
| 28-01-2025 | 28.3534 |
| 27-01-2025 | 28.2692 |
| 24-01-2025 | 28.8903 |
| 23-01-2025 | 29.233 |
| 22-01-2025 | 28.8966 |
| 21-01-2025 | 28.9014 |
| 20-01-2025 | 29.4238 |
| 17-01-2025 | 29.3911 |
| 16-01-2025 | 29.5183 |
| 15-01-2025 | 29.297 |
| 14-01-2025 | 29.1474 |
| 13-01-2025 | 28.7977 |
| 10-01-2025 | 29.5015 |
| 09-01-2025 | 29.8486 |
| 08-01-2025 | 30.0723 |
| 07-01-2025 | 30.2372 |
| 06-01-2025 | 30.2533 |
| 03-01-2025 | 30.8073 |
| 02-01-2025 | 31.0778 |
| 01-01-2025 | 30.6315 |
| 31-12-2024 | 30.5442 |
| 30-12-2024 | 30.5323 |
| 27-12-2024 | 30.8363 |
| 26-12-2024 | 30.8652 |
| 24-12-2024 | 30.8234 |
| 23-12-2024 | 30.8025 |
| 20-12-2024 | 30.664 |
| 19-12-2024 | 31.2774 |
| 18-12-2024 | 31.5396 |
| 17-12-2024 | 31.765 |
| 16-12-2024 | 32.1892 |
| 13-12-2024 | 32.2636 |
| 12-12-2024 | 32.0863 |
| 11-12-2024 | 32.2364 |
| 10-12-2024 | 32.2202 |
| 09-12-2024 | 32.2328 |
| 06-12-2024 | 32.2694 |
| 05-12-2024 | 32.2572 |
| 04-12-2024 | 31.9534 |
| 03-12-2024 | 31.909 |
| 02-12-2024 | 31.6687 |
| 29-11-2024 | 31.4352 |
| 28-11-2024 | 31.1557 |
| 27-11-2024 | 31.4776 |
| 26-11-2024 | 31.3625 |
| 25-11-2024 | 31.3618 |
| 22-11-2024 | 30.9067 |
| 21-11-2024 | 30.2647 |
| 19-11-2024 | 30.484 |
| 18-11-2024 | 30.4276 |
| 14-11-2024 | 30.5888 |
| 13-11-2024 | 30.4945 |
| 12-11-2024 | 31.0003 |
| 11-11-2024 | 31.3343 |
| 08-11-2024 | 31.3637 |
| 07-11-2024 | 31.5439 |
| 06-11-2024 | 31.8686 |
| 05-11-2024 | 31.4815 |
| 04-11-2024 | 31.2425 |
| 31-10-2024 | 31.5016 |
| 30-10-2024 | 31.64 |
| 29-10-2024 | 31.78 |
| 28-10-2024 | 31.5189 |
| 25-10-2024 | 31.2937 |
| 24-10-2024 | 31.605 |
| 23-10-2024 | 31.6375 |
| 22-10-2024 | 31.5997 |
| 21-10-2024 | 32.1634 |
| 18-10-2024 | 32.2208 |
| 17-10-2024 | 32.1356 |
| 16-10-2024 | 32.5418 |
| 15-10-2024 | 32.5575 |
| 14-10-2024 | 32.5218 |
| 11-10-2024 | 32.3397 |
| 10-10-2024 | 32.3372 |
| 09-10-2024 | 32.4245 |
| 08-10-2024 | 32.3831 |
| 07-10-2024 | 31.9988 |
| 04-10-2024 | 32.5026 |
| 03-10-2024 | 32.7592 |
| 01-10-2024 | 33.3755 |
| 30-09-2024 | 33.415 |
| 27-09-2024 | 33.6756 |
| 26-09-2024 | 33.6703 |
| 25-09-2024 | 33.4664 |
| 24-09-2024 | 33.4957 |
| 23-09-2024 | 33.5572 |
| 20-09-2024 | 33.3053 |
| 19-09-2024 | 32.949 |
| 18-09-2024 | 32.9928 |
| 17-09-2024 | 33.1055 |
| 16-09-2024 | 33.1419 |
| 13-09-2024 | 33.1826 |
| 12-09-2024 | 33.1808 |
| 11-09-2024 | 32.6524 |
| 10-09-2024 | 32.8507 |
| 09-09-2024 | 32.7382 |
| 06-09-2024 | 32.8036 |
| 05-09-2024 | 33.2174 |
| 04-09-2024 | 33.2377 |
| 03-09-2024 | 33.3105 |
| 02-09-2024 | 33.2577 |
| 30-08-2024 | 33.4135 |
| 29-08-2024 | 33.2643 |
| 28-08-2024 | 33.2764 |
| 27-08-2024 | 33.2594 |
| 26-08-2024 | 33.2577 |
| 23-08-2024 | 33.1099 |
| 22-08-2024 | 33.2012 |
| 21-08-2024 | 33.2059 |
| 20-08-2024 | 33.1292 |
| 19-08-2024 | 33.0304 |
| 16-08-2024 | 32.8073 |
| 14-08-2024 | 32.1977 |
| 13-08-2024 | 32.2089 |
| 12-08-2024 | 32.5683 |
| 09-08-2024 | 32.4288 |
| 08-08-2024 | 32.0912 |
| 07-08-2024 | 32.4239 |
| 06-08-2024 | 31.7584 |
| 05-08-2024 | 31.9111 |
| 02-08-2024 | 33.0654 |
| 01-08-2024 | 33.4359 |
| 31-07-2024 | 33.4896 |
| 30-07-2024 | 33.3289 |
| 29-07-2024 | 33.2089 |
| 26-07-2024 | 33.0936 |
| 25-07-2024 | 32.5473 |
| 24-07-2024 | 32.4789 |
| 23-07-2024 | 32.4349 |
| 22-07-2024 | 32.6855 |
| 19-07-2024 | 32.4696 |
| 18-07-2024 | 32.9154 |
| 16-07-2024 | 32.9004 |
| 15-07-2024 | 32.9786 |
| 12-07-2024 | 32.7868 |
| 11-07-2024 | 32.6794 |
| 10-07-2024 | 32.5549 |
| 09-07-2024 | 32.6357 |
| 08-07-2024 | 32.5422 |
| 05-07-2024 | 32.5067 |
| 04-07-2024 | 32.3927 |
| 03-07-2024 | 32.3588 |
| 02-07-2024 | 32.1105 |
| 01-07-2024 | 32.0863 |
| 28-06-2024 | 31.8628 |
| 27-06-2024 | 31.8417 |
| 26-06-2024 | 31.5914 |
| 25-06-2024 | 31.4999 |
| 24-06-2024 | 31.4236 |
| 21-06-2024 | 31.32 |
| 20-06-2024 | 31.3348 |
| 19-06-2024 | 31.2819 |
| 18-06-2024 | 31.4486 |
| 14-06-2024 | 31.3246 |
| 13-06-2024 | 31.1429 |
| 12-06-2024 | 31.0021 |
| 11-06-2024 | 30.9079 |
| 10-06-2024 | 30.7238 |
| 07-06-2024 | 30.6039 |
| 06-06-2024 | 30.0303 |
| 05-06-2024 | 29.6803 |
| 04-06-2024 | 28.7086 |
| 03-06-2024 | 31.2439 |
| 31-05-2024 | 30.1163 |
| 30-05-2024 | 30.027 |
| 29-05-2024 | 30.3863 |
| 28-05-2024 | 30.534 |
| 27-05-2024 | 30.6667 |
| 24-05-2024 | 30.6625 |
| 23-05-2024 | 30.6586 |
| 22-05-2024 | 30.3535 |
| 21-05-2024 | 30.346 |
| 17-05-2024 | 29.9918 |
| 16-05-2024 | 29.6966 |
| 15-05-2024 | 29.4996 |
| 14-05-2024 | 29.3588 |
| 13-05-2024 | 28.9695 |
| 10-05-2024 | 29.0202 |
| 09-05-2024 | 28.7812 |
| 08-05-2024 | 29.3815 |
| 07-05-2024 | 29.1489 |
| 06-05-2024 | 29.5891 |
| 03-05-2024 | 29.9092 |
| 02-05-2024 | 29.9292 |
| 30-04-2024 | 29.6889 |
| 29-04-2024 | 29.657 |
| 26-04-2024 | 29.4188 |
| 25-04-2024 | 29.4342 |
| 24-04-2024 | 29.0642 |
| 23-04-2024 | 29.0209 |
| 22-04-2024 | 28.9318 |
| 19-04-2024 | 28.6452 |
| 18-04-2024 | 28.4888 |
| 16-04-2024 | 28.5889 |
| 15-04-2024 | 28.6671 |
| 12-04-2024 | 28.9767 |
| 10-04-2024 | 29.3636 |
| 09-04-2024 | 29.2359 |
| 08-04-2024 | 29.2521 |
| 05-04-2024 | 29.0753 |
| 04-04-2024 | 29.093 |
| 03-04-2024 | 29.0194 |
| 02-04-2024 | 28.9558 |
| 01-04-2024 | 28.9271 |
| 31-03-2024 | 28.6409 |
| 28-03-2024 | 28.6458 |
| 27-03-2024 | 28.3133 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
