Historical Mutual Fund NAV of JM Focused Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 20.2305 |
| 17-09-2026 | 19.955 |
| 16-09-2026 | 19.8177 |
| 15-09-2026 | 19.8534 |
| 11-09-2026 | 20.3088 |
| 10-09-2026 | 20.2872 |
| 09-09-2026 | 20.2315 |
| 08-09-2026 | 20.3473 |
| 07-09-2026 | 20.331 |
| 04-09-2026 | 20.3453 |
| 03-09-2026 | 20.3457 |
| 02-09-2026 | 20.3296 |
| 01-09-2026 | 20.4354 |
| 31-08-2026 | 20.7003 |
| 28-08-2026 | 20.7223 |
| 27-08-2026 | 20.7438 |
| 26-08-2026 | 20.7498 |
| 25-08-2026 | 20.892 |
| 24-08-2026 | 20.7949 |
| 21-08-2026 | 20.9206 |
| 20-08-2026 | 20.8817 |
| 19-08-2026 | 20.6682 |
| 18-08-2026 | 20.6776 |
| 17-08-2026 | 20.7998 |
| 14-08-2026 | 20.8566 |
| 13-08-2026 | 20.9115 |
| 12-08-2026 | 20.8117 |
| 11-08-2026 | 20.8259 |
| 10-08-2026 | 20.8621 |
| 07-08-2026 | 20.7146 |
| 06-08-2026 | 20.7529 |
| 05-08-2026 | 20.665 |
| 04-08-2026 | 20.5371 |
| 03-08-2026 | 20.6017 |
| 31-07-2026 | 20.2829 |
| 30-07-2026 | 20.1105 |
| 29-07-2026 | 20.2063 |
| 28-07-2026 | 20.0885 |
| 27-07-2026 | 20.0264 |
| 24-07-2026 | 19.6748 |
| 23-07-2026 | 19.6816 |
| 22-07-2026 | 19.7925 |
| 21-07-2026 | 19.9988 |
| 20-07-2026 | 20.0685 |
| 17-07-2026 | 20.1203 |
| 16-07-2026 | 20.1406 |
| 15-07-2026 | 20.1801 |
| 14-07-2026 | 20.0709 |
| 13-07-2026 | 20.304 |
| 10-07-2026 | 20.2418 |
| 09-07-2026 | 19.9401 |
| 08-07-2026 | 19.6345 |
| 07-07-2026 | 20.0542 |
| 06-07-2026 | 20.1005 |
| 03-07-2026 | 20.0528 |
| 02-07-2026 | 20.0417 |
| 01-07-2026 | 19.9182 |
| 30-06-2026 | 19.7942 |
| 29-06-2026 | 19.6586 |
| 25-06-2026 | 19.6368 |
| 24-06-2026 | 19.6407 |
| 23-06-2026 | 19.4951 |
| 22-06-2026 | 19.7618 |
| 19-06-2026 | 19.7344 |
| 18-06-2026 | 19.7467 |
| 17-06-2026 | 19.5426 |
| 16-06-2026 | 19.4334 |
| 15-06-2026 | 19.3831 |
| 12-06-2026 | 18.922 |
| 11-06-2026 | 18.4658 |
| 10-06-2026 | 18.6935 |
| 09-06-2026 | 18.8757 |
| 08-06-2026 | 18.723 |
| 05-06-2026 | 19.0267 |
| 04-06-2026 | 19.0127 |
| 03-06-2026 | 18.9354 |
| 02-06-2026 | 18.9873 |
| 01-06-2026 | 18.9048 |
| 29-05-2026 | 19.0755 |
| 27-05-2026 | 19.2478 |
| 26-05-2026 | 19.1504 |
| 25-05-2026 | 19.1203 |
| 22-05-2026 | 18.8815 |
| 21-05-2026 | 18.9705 |
| 20-05-2026 | 18.8788 |
| 19-05-2026 | 18.8822 |
| 18-05-2026 | 18.811 |
| 15-05-2026 | 19.0538 |
| 14-05-2026 | 19.1051 |
| 13-05-2026 | 18.9273 |
| 12-05-2026 | 18.8916 |
| 11-05-2026 | 19.444 |
| 08-05-2026 | 19.8227 |
| 07-05-2026 | 19.823 |
| 06-05-2026 | 19.6647 |
| 05-05-2026 | 19.3092 |
| 04-05-2026 | 19.3191 |
| 30-04-2026 | 19.0476 |
| 29-04-2026 | 19.2158 |
| 28-04-2026 | 19.1313 |
| 27-04-2026 | 19.2072 |
| 24-04-2026 | 18.9675 |
| 23-04-2026 | 19.1677 |
| 22-04-2026 | 19.2575 |
| 21-04-2026 | 19.3133 |
| 20-04-2026 | 19.1756 |
| 17-04-2026 | 19.2608 |
| 16-04-2026 | 19.089 |
| 15-04-2026 | 18.9674 |
| 13-04-2026 | 18.5721 |
| 10-04-2026 | 18.7283 |
| 09-04-2026 | 18.4174 |
| 08-04-2026 | 18.5056 |
| 07-04-2026 | 17.6764 |
| 06-04-2026 | 17.6571 |
| 02-04-2026 | 17.4147 |
| 01-04-2026 | 17.4031 |
| 31-03-2026 | 16.9656 |
| 30-03-2026 | 16.9667 |
| 27-03-2026 | 17.4262 |
| 25-03-2026 | 17.7877 |
| 24-03-2026 | 17.3391 |
| 23-03-2026 | 16.9435 |
| 20-03-2026 | 17.5709 |
| 19-03-2026 | 17.4956 |
| 18-03-2026 | 18.1033 |
| 17-03-2026 | 17.7725 |
| 16-03-2026 | 17.5832 |
| 13-03-2026 | 17.4352 |
| 12-03-2026 | 17.9168 |
| 11-03-2026 | 18.124 |
| 10-03-2026 | 18.4278 |
| 09-03-2026 | 18.2246 |
| 06-03-2026 | 18.6552 |
| 05-03-2026 | 18.7995 |
| 04-03-2026 | 18.5363 |
| 02-03-2026 | 18.9384 |
| 27-02-2026 | 19.2991 |
| 26-02-2026 | 19.543 |
| 25-02-2026 | 19.4903 |
| 24-02-2026 | 19.5132 |
| 23-02-2026 | 19.7267 |
| 20-02-2026 | 19.8314 |
| 19-02-2026 | 19.7655 |
| 18-02-2026 | 20.1224 |
| 17-02-2026 | 20.0331 |
| 16-02-2026 | 19.9177 |
| 13-02-2026 | 19.8064 |
| 12-02-2026 | 20.0364 |
| 11-02-2026 | 20.0515 |
| 10-02-2026 | 20.018 |
| 09-02-2026 | 19.8911 |
| 06-02-2026 | 19.6675 |
| 05-02-2026 | 19.6998 |
| 04-02-2026 | 19.8153 |
| 03-02-2026 | 19.6244 |
| 02-02-2026 | 18.9374 |
| 30-01-2026 | 19.1217 |
| 29-01-2026 | 19.0398 |
| 28-01-2026 | 19.0287 |
| 27-01-2026 | 18.8534 |
| 23-01-2026 | 18.9019 |
| 22-01-2026 | 19.3285 |
| 21-01-2026 | 19.1617 |
| 20-01-2026 | 19.2975 |
| 19-01-2026 | 19.7526 |
| 16-01-2026 | 19.796 |
| 14-01-2026 | 19.7702 |
| 13-01-2026 | 19.7948 |
| 12-01-2026 | 19.8357 |
| 09-01-2026 | 19.8798 |
| 08-01-2026 | 20.0118 |
| 07-01-2026 | 20.2462 |
| 06-01-2026 | 20.2412 |
| 05-01-2026 | 20.3497 |
| 02-01-2026 | 20.3209 |
| 01-01-2026 | 20.1372 |
| 31-12-2025 | 20.0787 |
| 30-12-2025 | 19.9004 |
| 29-12-2025 | 19.9902 |
| 26-12-2025 | 20.1105 |
| 24-12-2025 | 20.1697 |
| 23-12-2025 | 20.2354 |
| 22-12-2025 | 20.2659 |
| 19-12-2025 | 20.1568 |
| 18-12-2025 | 19.9753 |
| 17-12-2025 | 19.9581 |
| 16-12-2025 | 20.0697 |
| 15-12-2025 | 20.2242 |
| 12-12-2025 | 20.1981 |
| 11-12-2025 | 19.9963 |
| 10-12-2025 | 19.9029 |
| 09-12-2025 | 20.0239 |
| 08-12-2025 | 19.9712 |
| 05-12-2025 | 20.2587 |
| 04-12-2025 | 20.1994 |
| 03-12-2025 | 20.2177 |
| 02-12-2025 | 20.4167 |
| 01-12-2025 | 20.4914 |
| 28-11-2025 | 20.4596 |
| 27-11-2025 | 20.4784 |
| 26-11-2025 | 20.5333 |
| 25-11-2025 | 20.2499 |
| 24-11-2025 | 20.2346 |
| 21-11-2025 | 20.3398 |
| 20-11-2025 | 20.531 |
| 19-11-2025 | 20.488 |
| 18-11-2025 | 20.3949 |
| 17-11-2025 | 20.5234 |
| 14-11-2025 | 20.357 |
| 13-11-2025 | 20.3045 |
| 12-11-2025 | 20.3933 |
| 11-11-2025 | 20.3154 |
| 10-11-2025 | 20.3149 |
| 07-11-2025 | 20.3002 |
| 06-11-2025 | 20.3414 |
| 04-11-2025 | 20.5269 |
| 03-11-2025 | 20.639 |
| 31-10-2025 | 20.6441 |
| 30-10-2025 | 20.7301 |
| 29-10-2025 | 20.7786 |
| 28-10-2025 | 20.8359 |
| 27-10-2025 | 20.8514 |
| 24-10-2025 | 20.6598 |
| 23-10-2025 | 20.7355 |
| 20-10-2025 | 20.7397 |
| 17-10-2025 | 20.6127 |
| 16-10-2025 | 20.5836 |
| 15-10-2025 | 20.4559 |
| 14-10-2025 | 20.2174 |
| 13-10-2025 | 20.3544 |
| 10-10-2025 | 20.3347 |
| 09-10-2025 | 20.2823 |
| 08-10-2025 | 20.1876 |
| 07-10-2025 | 20.2855 |
| 06-10-2025 | 20.1969 |
| 03-10-2025 | 20.0005 |
| 01-10-2025 | 19.9214 |
| 30-09-2025 | 19.7523 |
| 29-09-2025 | 19.7043 |
| 26-09-2025 | 19.6469 |
| 25-09-2025 | 19.9413 |
| 24-09-2025 | 20.1022 |
| 23-09-2025 | 20.141 |
| 22-09-2025 | 20.1877 |
| 19-09-2025 | 20.2341 |
| 18-09-2025 | 20.3223 |
| 17-09-2025 | 20.2949 |
| 16-09-2025 | 20.2633 |
| 15-09-2025 | 20.0933 |
| 12-09-2025 | 20.0832 |
| 11-09-2025 | 20.0778 |
| 10-09-2025 | 20.0531 |
| 09-09-2025 | 19.8178 |
| 08-09-2025 | 19.6744 |
| 05-09-2025 | 19.6797 |
| 04-09-2025 | 19.6402 |
| 03-09-2025 | 19.6553 |
| 02-09-2025 | 19.5553 |
| 01-09-2025 | 19.535 |
| 29-08-2025 | 19.2958 |
| 28-08-2025 | 19.3531 |
| 26-08-2025 | 19.4885 |
| 25-08-2025 | 19.7474 |
| 22-08-2025 | 19.702 |
| 21-08-2025 | 19.7484 |
| 20-08-2025 | 19.707 |
| 19-08-2025 | 19.6029 |
| 18-08-2025 | 19.4587 |
| 14-08-2025 | 19.1003 |
| 13-08-2025 | 19.1543 |
| 12-08-2025 | 19.0702 |
| 11-08-2025 | 19.1519 |
| 08-08-2025 | 19.0424 |
| 07-08-2025 | 19.2919 |
| 06-08-2025 | 19.2768 |
| 05-08-2025 | 19.411 |
| 04-08-2025 | 19.4152 |
| 01-08-2025 | 19.1849 |
| 31-07-2025 | 19.3759 |
| 30-07-2025 | 19.4747 |
| 29-07-2025 | 19.4288 |
| 28-07-2025 | 19.2795 |
| 25-07-2025 | 19.3795 |
| 24-07-2025 | 19.7247 |
| 23-07-2025 | 19.7313 |
| 22-07-2025 | 19.6056 |
| 21-07-2025 | 19.63 |
| 18-07-2025 | 19.5134 |
| 17-07-2025 | 19.6276 |
| 16-07-2025 | 19.7042 |
| 15-07-2025 | 19.7067 |
| 14-07-2025 | 19.5802 |
| 11-07-2025 | 19.5108 |
| 10-07-2025 | 19.7314 |
| 09-07-2025 | 19.7684 |
| 08-07-2025 | 19.7647 |
| 07-07-2025 | 19.7318 |
| 04-07-2025 | 19.858 |
| 03-07-2025 | 19.9234 |
| 02-07-2025 | 19.9456 |
| 01-07-2025 | 20.0354 |
| 30-06-2025 | 19.9995 |
| 27-06-2025 | 19.9378 |
| 26-06-2025 | 19.8635 |
| 25-06-2025 | 19.7078 |
| 24-06-2025 | 19.5328 |
| 23-06-2025 | 19.4313 |
| 20-06-2025 | 19.4406 |
| 19-06-2025 | 19.1642 |
| 18-06-2025 | 19.368 |
| 17-06-2025 | 19.3337 |
| 16-06-2025 | 19.4624 |
| 13-06-2025 | 19.2842 |
| 12-06-2025 | 19.3423 |
| 11-06-2025 | 19.6579 |
| 10-06-2025 | 19.7149 |
| 09-06-2025 | 19.7082 |
| 06-06-2025 | 19.5776 |
| 05-06-2025 | 19.2397 |
| 04-06-2025 | 19.1564 |
| 03-06-2025 | 19.1135 |
| 02-06-2025 | 19.2836 |
| 30-05-2025 | 19.2761 |
| 29-05-2025 | 19.2964 |
| 28-05-2025 | 19.1778 |
| 27-05-2025 | 19.1852 |
| 26-05-2025 | 19.2077 |
| 23-05-2025 | 19.1273 |
| 22-05-2025 | 19.0832 |
| 21-05-2025 | 19.164 |
| 20-05-2025 | 19.0218 |
| 19-05-2025 | 19.2803 |
| 16-05-2025 | 19.3439 |
| 15-05-2025 | 19.3508 |
| 14-05-2025 | 19.115 |
| 13-05-2025 | 18.988 |
| 12-05-2025 | 19.1106 |
| 09-05-2025 | 18.4024 |
| 08-05-2025 | 18.5075 |
| 07-05-2025 | 18.7801 |
| 06-05-2025 | 18.6307 |
| 05-05-2025 | 18.848 |
| 02-05-2025 | 18.5762 |
| 30-04-2025 | 18.5913 |
| 29-04-2025 | 18.6395 |
| 28-04-2025 | 18.6893 |
| 25-04-2025 | 18.5501 |
| 24-04-2025 | 18.8598 |
| 23-04-2025 | 18.9694 |
| 22-04-2025 | 18.8848 |
| 21-04-2025 | 18.9448 |
| 17-04-2025 | 18.7109 |
| 16-04-2025 | 18.5539 |
| 15-04-2025 | 18.4936 |
| 11-04-2025 | 17.9991 |
| 09-04-2025 | 17.6959 |
| 08-04-2025 | 17.8138 |
| 07-04-2025 | 17.3799 |
| 04-04-2025 | 18.1251 |
| 03-04-2025 | 18.5023 |
| 02-04-2025 | 18.5656 |
| 01-04-2025 | 18.3036 |
| 31-03-2025 | 18.6273 |
| 28-03-2025 | 18.6305 |
| 27-03-2025 | 18.7395 |
| 26-03-2025 | 18.5376 |
| 25-03-2025 | 18.6785 |
| 24-03-2025 | 18.7875 |
| 21-03-2025 | 18.6618 |
| 20-03-2025 | 18.6011 |
| 19-03-2025 | 18.3535 |
| 18-03-2025 | 18.1309 |
| 17-03-2025 | 17.8047 |
| 13-03-2025 | 17.6348 |
| 12-03-2025 | 17.7002 |
| 11-03-2025 | 17.7294 |
| 10-03-2025 | 17.6254 |
| 07-03-2025 | 17.8234 |
| 06-03-2025 | 17.9344 |
| 05-03-2025 | 17.7111 |
| 04-03-2025 | 17.4889 |
| 03-03-2025 | 17.4009 |
| 28-02-2025 | 17.3175 |
| 27-02-2025 | 17.8026 |
| 25-02-2025 | 17.8545 |
| 24-02-2025 | 17.8248 |
| 21-02-2025 | 17.9371 |
| 20-02-2025 | 17.9804 |
| 19-02-2025 | 17.8663 |
| 18-02-2025 | 17.7777 |
| 17-02-2025 | 17.7943 |
| 14-02-2025 | 17.8912 |
| 13-02-2025 | 18.1972 |
| 12-02-2025 | 18.1968 |
| 11-02-2025 | 18.2783 |
| 10-02-2025 | 18.7797 |
| 07-02-2025 | 19.0967 |
| 06-02-2025 | 19.1117 |
| 05-02-2025 | 19.3086 |
| 04-02-2025 | 19.2919 |
| 03-02-2025 | 19.1099 |
| 31-01-2025 | 19.0653 |
| 30-01-2025 | 18.7177 |
| 29-01-2025 | 18.8946 |
| 28-01-2025 | 18.538 |
| 27-01-2025 | 18.4529 |
| 24-01-2025 | 18.8907 |
| 23-01-2025 | 19.062 |
| 22-01-2025 | 18.7811 |
| 21-01-2025 | 18.8561 |
| 20-01-2025 | 19.3851 |
| 17-01-2025 | 19.2783 |
| 16-01-2025 | 19.3806 |
| 15-01-2025 | 19.2893 |
| 14-01-2025 | 19.2087 |
| 13-01-2025 | 19.0647 |
| 10-01-2025 | 19.8504 |
| 09-01-2025 | 20.0423 |
| 08-01-2025 | 20.1817 |
| 07-01-2025 | 20.4389 |
| 06-01-2025 | 20.3426 |
| 03-01-2025 | 20.8391 |
| 02-01-2025 | 20.8578 |
| 01-01-2025 | 20.6168 |
| 31-12-2024 | 20.4774 |
| 30-12-2024 | 20.4797 |
| 27-12-2024 | 20.5721 |
| 26-12-2024 | 20.6403 |
| 24-12-2024 | 20.497 |
| 23-12-2024 | 20.4592 |
| 20-12-2024 | 20.2681 |
| 19-12-2024 | 20.5584 |
| 18-12-2024 | 20.7648 |
| 17-12-2024 | 20.9956 |
| 16-12-2024 | 21.1104 |
| 13-12-2024 | 21.0555 |
| 12-12-2024 | 20.9892 |
| 11-12-2024 | 21.1373 |
| 10-12-2024 | 21.1168 |
| 09-12-2024 | 21.0889 |
| 06-12-2024 | 21.1188 |
| 05-12-2024 | 20.9593 |
| 04-12-2024 | 20.8057 |
| 03-12-2024 | 20.6777 |
| 02-12-2024 | 20.5694 |
| 29-11-2024 | 20.4372 |
| 28-11-2024 | 20.3408 |
| 27-11-2024 | 20.5065 |
| 26-11-2024 | 20.396 |
| 25-11-2024 | 20.2916 |
| 22-11-2024 | 19.9491 |
| 21-11-2024 | 19.7115 |
| 19-11-2024 | 19.7347 |
| 18-11-2024 | 19.6088 |
| 14-11-2024 | 19.7113 |
| 13-11-2024 | 19.5971 |
| 12-11-2024 | 20.0163 |
| 11-11-2024 | 20.3007 |
| 08-11-2024 | 20.3509 |
| 07-11-2024 | 20.5517 |
| 06-11-2024 | 20.7088 |
| 05-11-2024 | 20.4068 |
| 04-11-2024 | 20.3204 |
| 31-10-2024 | 20.3507 |
| 30-10-2024 | 20.4457 |
| 29-10-2024 | 20.6069 |
| 28-10-2024 | 20.2383 |
| 25-10-2024 | 20.1084 |
| 24-10-2024 | 20.3211 |
| 23-10-2024 | 20.4646 |
| 22-10-2024 | 20.2572 |
| 21-10-2024 | 20.7089 |
| 18-10-2024 | 20.7518 |
| 17-10-2024 | 20.7737 |
| 16-10-2024 | 21.0125 |
| 15-10-2024 | 21.0384 |
| 14-10-2024 | 20.9437 |
| 11-10-2024 | 20.8981 |
| 10-10-2024 | 20.8701 |
| 09-10-2024 | 20.9548 |
| 08-10-2024 | 20.8802 |
| 07-10-2024 | 20.5272 |
| 04-10-2024 | 20.8687 |
| 03-10-2024 | 21.1075 |
| 01-10-2024 | 21.3214 |
| 30-09-2024 | 21.2612 |
| 27-09-2024 | 21.472 |
| 26-09-2024 | 21.3762 |
| 25-09-2024 | 21.3657 |
| 24-09-2024 | 21.4776 |
| 23-09-2024 | 21.5636 |
| 20-09-2024 | 21.1995 |
| 19-09-2024 | 20.9001 |
| 18-09-2024 | 21.014 |
| 17-09-2024 | 21.0814 |
| 16-09-2024 | 21.1135 |
| 13-09-2024 | 21.2165 |
| 12-09-2024 | 21.1325 |
| 11-09-2024 | 20.9383 |
| 10-09-2024 | 21.0537 |
| 09-09-2024 | 20.9175 |
| 06-09-2024 | 20.9777 |
| 05-09-2024 | 21.1988 |
| 04-09-2024 | 21.1281 |
| 03-09-2024 | 21.1428 |
| 02-09-2024 | 21.1005 |
| 30-08-2024 | 21.2762 |
| 29-08-2024 | 21.1785 |
| 28-08-2024 | 21.2036 |
| 27-08-2024 | 21.1504 |
| 26-08-2024 | 21.0138 |
| 23-08-2024 | 20.9858 |
| 22-08-2024 | 21.0292 |
| 21-08-2024 | 21.0305 |
| 20-08-2024 | 20.8917 |
| 19-08-2024 | 20.818 |
| 16-08-2024 | 20.7454 |
| 14-08-2024 | 20.3361 |
| 13-08-2024 | 20.3892 |
| 12-08-2024 | 20.674 |
| 09-08-2024 | 20.5477 |
| 08-08-2024 | 20.3191 |
| 07-08-2024 | 20.3308 |
| 06-08-2024 | 19.7641 |
| 05-08-2024 | 19.9048 |
| 02-08-2024 | 20.5359 |
| 01-08-2024 | 20.6837 |
| 31-07-2024 | 20.8054 |
| 30-07-2024 | 20.7315 |
| 29-07-2024 | 20.6639 |
| 26-07-2024 | 20.5266 |
| 25-07-2024 | 20.3221 |
| 24-07-2024 | 20.2613 |
| 23-07-2024 | 19.967 |
| 22-07-2024 | 20.0919 |
| 19-07-2024 | 19.8606 |
| 18-07-2024 | 20.2306 |
| 16-07-2024 | 20.3442 |
| 15-07-2024 | 20.4159 |
| 12-07-2024 | 20.3384 |
| 11-07-2024 | 20.2577 |
| 10-07-2024 | 20.1918 |
| 09-07-2024 | 20.3329 |
| 08-07-2024 | 20.2864 |
| 05-07-2024 | 20.347 |
| 04-07-2024 | 20.3522 |
| 03-07-2024 | 20.2975 |
| 02-07-2024 | 20.1449 |
| 01-07-2024 | 20.1372 |
| 28-06-2024 | 19.9096 |
| 27-06-2024 | 19.7933 |
| 26-06-2024 | 19.8326 |
| 25-06-2024 | 19.7889 |
| 24-06-2024 | 19.79 |
| 21-06-2024 | 19.6677 |
| 20-06-2024 | 19.707 |
| 19-06-2024 | 19.5883 |
| 18-06-2024 | 19.665 |
| 14-06-2024 | 19.5716 |
| 13-06-2024 | 19.397 |
| 12-06-2024 | 19.2907 |
| 11-06-2024 | 19.216 |
| 10-06-2024 | 19.1228 |
| 07-06-2024 | 19.1444 |
| 06-06-2024 | 18.9375 |
| 05-06-2024 | 18.621 |
| 04-06-2024 | 18.0426 |
| 03-06-2024 | 19.4799 |
| 31-05-2024 | 18.8356 |
| 30-05-2024 | 18.8162 |
| 29-05-2024 | 19.0543 |
| 28-05-2024 | 19.1308 |
| 27-05-2024 | 19.2884 |
| 24-05-2024 | 19.2531 |
| 23-05-2024 | 19.3351 |
| 22-05-2024 | 19.1284 |
| 21-05-2024 | 19.1569 |
| 17-05-2024 | 19.2101 |
| 16-05-2024 | 18.9918 |
| 15-05-2024 | 18.8465 |
| 14-05-2024 | 18.5194 |
| 13-05-2024 | 18.2538 |
| 10-05-2024 | 18.3409 |
| 09-05-2024 | 18.2371 |
| 08-05-2024 | 18.6198 |
| 07-05-2024 | 18.4926 |
| 06-05-2024 | 18.8632 |
| 03-05-2024 | 19.0701 |
| 02-05-2024 | 19.0939 |
| 30-04-2024 | 18.9186 |
| 29-04-2024 | 18.59 |
| 26-04-2024 | 18.5178 |
| 25-04-2024 | 18.5349 |
| 24-04-2024 | 18.2761 |
| 23-04-2024 | 18.245 |
| 22-04-2024 | 18.2004 |
| 19-04-2024 | 18.0828 |
| 18-04-2024 | 17.9742 |
| 16-04-2024 | 17.9183 |
| 15-04-2024 | 17.9337 |
| 12-04-2024 | 18.1728 |
| 10-04-2024 | 18.3415 |
| 09-04-2024 | 18.297 |
| 08-04-2024 | 18.2917 |
| 05-04-2024 | 18.1822 |
| 04-04-2024 | 18.1453 |
| 03-04-2024 | 18.0281 |
| 02-04-2024 | 17.8654 |
| 01-04-2024 | 17.8539 |
| 31-03-2024 | 17.6533 |
| 28-03-2024 | 17.6564 |
| 27-03-2024 | 17.5323 |
| 26-03-2024 | 17.4956 |
| 22-03-2024 | 17.4353 |
| 21-03-2024 | 17.3195 |
| 20-03-2024 | 16.9596 |
| 19-03-2024 | 16.8928 |
| 18-03-2024 | 17.1343 |
| 15-03-2024 | 17.07 |
| 14-03-2024 | 17.2562 |
| 13-03-2024 | 17.0476 |
| 12-03-2024 | 17.5882 |
| 11-03-2024 | 17.6806 |
| 07-03-2024 | 17.8025 |
| 06-03-2024 | 17.7842 |
| 05-03-2024 | 17.852 |
| 04-03-2024 | 17.8948 |
| 01-03-2024 | 17.7667 |
| 29-02-2024 | 17.6212 |
| 28-02-2024 | 17.5095 |
| 27-02-2024 | 17.7642 |
| 26-02-2024 | 17.7352 |
| 23-02-2024 | 17.7732 |
| 22-02-2024 | 17.6802 |
| 21-02-2024 | 17.5895 |
| 20-02-2024 | 17.735 |
| 19-02-2024 | 17.7487 |
| 16-02-2024 | 17.6568 |
| 15-02-2024 | 17.5882 |
| 14-02-2024 | 17.4361 |
| 13-02-2024 | 17.2419 |
| 12-02-2024 | 17.1813 |
| 09-02-2024 | 17.5152 |
| 08-02-2024 | 17.484 |
| 07-02-2024 | 17.5147 |
| 06-02-2024 | 17.4247 |
| 05-02-2024 | 17.3179 |
| 02-02-2024 | 17.2488 |
| 01-02-2024 | 17.1292 |
| 31-01-2024 | 17.2535 |
| 30-01-2024 | 17.0384 |
| 29-01-2024 | 17.1789 |
| 25-01-2024 | 16.9002 |
| 24-01-2024 | 16.8668 |
| 23-01-2024 | 16.6306 |
| 19-01-2024 | 17.0535 |
| 18-01-2024 | 16.8222 |
| 17-01-2024 | 16.7954 |
| 16-01-2024 | 16.9969 |
| 15-01-2024 | 17.0492 |
| 12-01-2024 | 17.0057 |
| 11-01-2024 | 16.8401 |
| 10-01-2024 | 16.7343 |
| 09-01-2024 | 16.7012 |
| 08-01-2024 | 16.6016 |
| 05-01-2024 | 16.7118 |
| 04-01-2024 | 16.6183 |
| 03-01-2024 | 16.3901 |
| 02-01-2024 | 16.4353 |
| 01-01-2024 | 16.5603 |
| 29-12-2023 | 16.4803 |
| 28-12-2023 | 16.4486 |
| 27-12-2023 | 16.3292 |
| 26-12-2023 | 16.246 |
| 22-12-2023 | 16.2241 |
| 21-12-2023 | 16.0561 |
| 20-12-2023 | 15.9252 |
| 19-12-2023 | 16.3399 |
| 18-12-2023 | 16.3571 |
| 15-12-2023 | 16.3838 |
| 14-12-2023 | 16.2972 |
| 13-12-2023 | 16.0963 |
| 12-12-2023 | 15.8964 |
| 11-12-2023 | 15.9904 |
| 08-12-2023 | 15.898 |
| 07-12-2023 | 15.9213 |
| 06-12-2023 | 15.9547 |
| 05-12-2023 | 15.944 |
| 04-12-2023 | 15.9386 |
| 01-12-2023 | 15.7549 |
| 30-11-2023 | 15.6115 |
| 29-11-2023 | 15.4839 |
| 28-11-2023 | 15.3909 |
| 24-11-2023 | 15.3603 |
| 23-11-2023 | 15.3796 |
| 22-11-2023 | 15.3352 |
| 21-11-2023 | 15.3205 |
| 20-11-2023 | 15.3124 |
| 17-11-2023 | 15.3022 |
| 16-11-2023 | 15.2343 |
| 15-11-2023 | 15.1704 |
| 13-11-2023 | 14.9837 |
| 10-11-2023 | 14.9062 |
| 09-11-2023 | 14.905 |
| 08-11-2023 | 14.9554 |
| 07-11-2023 | 14.8002 |
| 06-11-2023 | 14.7021 |
| 03-11-2023 | 14.6204 |
| 02-11-2023 | 14.4518 |
| 01-11-2023 | 14.275 |
| 31-10-2023 | 14.334 |
| 30-10-2023 | 14.3585 |
| 27-10-2023 | 14.3397 |
| 26-10-2023 | 14.1538 |
| 25-10-2023 | 14.3388 |
| 23-10-2023 | 14.4167 |
| 20-10-2023 | 14.8169 |
| 19-10-2023 | 14.9218 |
| 18-10-2023 | 14.9178 |
| 17-10-2023 | 14.9677 |
| 16-10-2023 | 14.948 |
| 13-10-2023 | 14.955 |
| 12-10-2023 | 14.936 |
| 11-10-2023 | 14.8732 |
| 10-10-2023 | 14.7594 |
| 09-10-2023 | 14.6178 |
| 06-10-2023 | 14.7999 |
| 05-10-2023 | 14.6538 |
| 04-10-2023 | 14.5946 |
| 03-10-2023 | 14.7761 |
| 29-09-2023 | 14.7895 |
| 27-09-2023 | 14.8684 |
| 26-09-2023 | 14.7377 |
| 25-09-2023 | 14.735 |
| 22-09-2023 | 14.7057 |
| 21-09-2023 | 14.7065 |
| 20-09-2023 | 14.8073 |
| 18-09-2023 | 14.9451 |
| 15-09-2023 | 15.0059 |
| 14-09-2023 | 14.9211 |
| 13-09-2023 | 14.82 |
| 12-09-2023 | 14.8881 |
| 11-09-2023 | 15.1787 |
| 08-09-2023 | 15.0712 |
| 07-09-2023 | 14.8903 |
| 06-09-2023 | 14.7783 |
| 05-09-2023 | 14.7777 |
| 04-09-2023 | 14.7042 |
| 01-09-2023 | 14.6206 |
| 31-08-2023 | 14.5182 |
| 30-08-2023 | 14.5341 |
| 29-08-2023 | 14.4524 |
| 28-08-2023 | 14.4076 |
| 25-08-2023 | 14.3605 |
| 24-08-2023 | 14.4953 |
| 23-08-2023 | 14.5077 |
| 22-08-2023 | 14.3978 |
| 21-08-2023 | 14.3217 |
| 18-08-2023 | 14.2718 |
| 17-08-2023 | 14.3108 |
| 16-08-2023 | 14.2359 |
| 14-08-2023 | 14.2272 |
| 11-08-2023 | 14.208 |
| 10-08-2023 | 14.1941 |
| 09-08-2023 | 14.1904 |
| 08-08-2023 | 14.1621 |
| 07-08-2023 | 14.136 |
| 04-08-2023 | 14.019 |
| 03-08-2023 | 13.9221 |
| 02-08-2023 | 13.9341 |
| 01-08-2023 | 14.0643 |
| 31-07-2023 | 14.1028 |
| 28-07-2023 | 13.9684 |
| 27-07-2023 | 13.9471 |
| 26-07-2023 | 13.9387 |
| 25-07-2023 | 13.8294 |
| 24-07-2023 | 13.7564 |
| 21-07-2023 | 13.7823 |
| 20-07-2023 | 13.8673 |
| 19-07-2023 | 13.8391 |
| 18-07-2023 | 13.7767 |
| 17-07-2023 | 13.7926 |
| 14-07-2023 | 13.739 |
| 13-07-2023 | 13.6408 |
| 12-07-2023 | 13.6746 |
| 11-07-2023 | 13.6999 |
| 10-07-2023 | 13.5846 |
| 07-07-2023 | 13.6272 |
| 06-07-2023 | 13.7023 |
| 05-07-2023 | 13.6384 |
| 04-07-2023 | 13.6032 |
| 03-07-2023 | 13.6017 |
| 30-06-2023 | 13.5585 |
| 28-06-2023 | 13.4281 |
| 27-06-2023 | 13.3341 |
| 26-06-2023 | 13.2365 |
| 23-06-2023 | 13.2089 |
| 22-06-2023 | 13.3489 |
| 21-06-2023 | 13.4872 |
| 20-06-2023 | 13.4104 |
| 19-06-2023 | 13.2874 |
| 16-06-2023 | 13.3346 |
| 15-06-2023 | 13.2135 |
| 14-06-2023 | 13.2303 |
| 13-06-2023 | 13.1921 |
| 12-06-2023 | 13.0622 |
| 09-06-2023 | 12.9952 |
| 08-06-2023 | 13.0346 |
| 07-06-2023 | 13.1442 |
| 06-06-2023 | 13.0241 |
| 05-06-2023 | 12.9684 |
| 02-06-2023 | 12.956 |
| 01-06-2023 | 12.8395 |
| 31-05-2023 | 12.8445 |
| 30-05-2023 | 12.8307 |
| 29-05-2023 | 12.7717 |
| 26-05-2023 | 12.7056 |
| 25-05-2023 | 12.6196 |
| 24-05-2023 | 12.5704 |
| 23-05-2023 | 12.5537 |
| 22-05-2023 | 12.5489 |
| 19-05-2023 | 12.4684 |
| 18-05-2023 | 12.4346 |
| 17-05-2023 | 12.48 |
| 16-05-2023 | 12.4432 |
| 15-05-2023 | 12.4939 |
| 12-05-2023 | 12.4011 |
| 11-05-2023 | 12.4319 |
| 10-05-2023 | 12.433 |
| 09-05-2023 | 12.4199 |
| 08-05-2023 | 12.4425 |
| 05-05-2023 | 12.3445 |
| 04-05-2023 | 12.3914 |
| 03-05-2023 | 12.2606 |
| 02-05-2023 | 12.2994 |
| 28-04-2023 | 12.1797 |
| 27-04-2023 | 12.0748 |
| 26-04-2023 | 11.9887 |
| 25-04-2023 | 11.9766 |
| 24-04-2023 | 11.9878 |
| 21-04-2023 | 11.91 |
| 20-04-2023 | 11.959 |
| 19-04-2023 | 11.9474 |
| 18-04-2023 | 11.9812 |
| 17-04-2023 | 12.0041 |
| 13-04-2023 | 12.0475 |
| 12-04-2023 | 12.0605 |
| 11-04-2023 | 12.0302 |
| 10-04-2023 | 11.962 |
| 06-04-2023 | 11.9361 |
| 05-04-2023 | 11.8816 |
| 03-04-2023 | 11.8436 |
| 31-03-2023 | 11.8172 |
| 29-03-2023 | 11.6717 |
| 28-03-2023 | 11.5409 |
| 27-03-2023 | 11.5741 |
| 24-03-2023 | 11.578 |
| 23-03-2023 | 11.7118 |
| 22-03-2023 | 11.7802 |
| 21-03-2023 | 11.7464 |
| 20-03-2023 | 11.6705 |
| 17-03-2023 | 11.7638 |
| 16-03-2023 | 11.6894 |
| 15-03-2023 | 11.6799 |
| 14-03-2023 | 11.7302 |
| 13-03-2023 | 11.7985 |
| 10-03-2023 | 11.9617 |
| 09-03-2023 | 12.0896 |
| 08-03-2023 | 12.1511 |
| 06-03-2023 | 12.1394 |
| 03-03-2023 | 12.0613 |
| 02-03-2023 | 11.9664 |
| 01-03-2023 | 12.0139 |
| 28-02-2023 | 11.9004 |
| 27-02-2023 | 11.9269 |
| 24-02-2023 | 12.006 |
| 23-02-2023 | 12.0362 |
| 22-02-2023 | 12.0724 |
| 21-02-2023 | 12.2123 |
| 20-02-2023 | 12.2243 |
| 17-02-2023 | 12.2534 |
| 16-02-2023 | 12.2936 |
| 15-02-2023 | 12.1966 |
| 14-02-2023 | 12.1429 |
| 13-02-2023 | 12.1176 |
| 10-02-2023 | 12.189 |
| 09-02-2023 | 12.2067 |
| 08-02-2023 | 12.1208 |
| 07-02-2023 | 12.0443 |
| 06-02-2023 | 12.0841 |
| 03-02-2023 | 12.0327 |
| 02-02-2023 | 11.9283 |
| 01-02-2023 | 11.9279 |
| 31-01-2023 | 11.9497 |
| 30-01-2023 | 11.8529 |
| 27-01-2023 | 11.821 |
| 25-01-2023 | 12.0067 |
| 24-01-2023 | 12.1595 |
| 23-01-2023 | 12.1777 |
| 20-01-2023 | 12.1267 |
| 19-01-2023 | 12.1983 |
| 18-01-2023 | 12.2225 |
| 17-01-2023 | 12.1388 |
| 16-01-2023 | 12.0869 |
| 13-01-2023 | 12.1532 |
| 12-01-2023 | 12.1506 |
| 11-01-2023 | 12.1716 |
| 10-01-2023 | 12.1986 |
| 09-01-2023 | 12.3037 |
| 06-01-2023 | 12.2037 |
| 05-01-2023 | 12.2835 |
| 04-01-2023 | 12.2866 |
| 03-01-2023 | 12.4319 |
| 02-01-2023 | 12.4365 |
| 30-12-2022 | 12.4017 |
| 29-12-2022 | 12.4089 |
| 28-12-2022 | 12.3856 |
| 27-12-2022 | 12.3665 |
| 26-12-2022 | 12.3118 |
| 23-12-2022 | 12.0879 |
| 22-12-2022 | 12.3775 |
| 21-12-2022 | 12.4548 |
| 20-12-2022 | 12.6035 |
| 19-12-2022 | 12.6317 |
| 16-12-2022 | 12.548 |
| 15-12-2022 | 12.6751 |
| 14-12-2022 | 12.7964 |
| 13-12-2022 | 12.735 |
| 12-12-2022 | 12.6725 |
| 09-12-2022 | 12.6779 |
| 08-12-2022 | 12.7556 |
| 07-12-2022 | 12.6095 |
| 06-12-2022 | 12.6475 |
| 05-12-2022 | 12.6535 |
| 02-12-2022 | 12.6635 |
| 01-12-2022 | 12.6239 |
| 30-11-2022 | 12.5134 |
| 29-11-2022 | 12.3999 |
| 28-11-2022 | 12.3922 |
| 25-11-2022 | 12.33 |
| 24-11-2022 | 12.3152 |
| 23-11-2022 | 12.2208 |
| 22-11-2022 | 12.1969 |
| 21-11-2022 | 12.1091 |
| 18-11-2022 | 12.1824 |
| 17-11-2022 | 12.2198 |
| 16-11-2022 | 12.2766 |
| 15-11-2022 | 12.3135 |
| 14-11-2022 | 12.24 |
| 11-11-2022 | 12.263 |
| 10-11-2022 | 12.1775 |
| 09-11-2022 | 12.2857 |
| 07-11-2022 | 12.3133 |
| 04-11-2022 | 12.1935 |
| 03-11-2022 | 12.2291 |
| 02-11-2022 | 12.1763 |
| 01-11-2022 | 12.2473 |
| 31-10-2022 | 12.2373 |
| 28-10-2022 | 12.1253 |
| 27-10-2022 | 12.1206 |
| 25-10-2022 | 12.0444 |
| 21-10-2022 | 11.9348 |
| 20-10-2022 | 11.8824 |
| 19-10-2022 | 11.8871 |
| 18-10-2022 | 11.8903 |
| 17-10-2022 | 11.7612 |
| 14-10-2022 | 11.6792 |
| 13-10-2022 | 11.5863 |
| 12-10-2022 | 11.6727 |
| 11-10-2022 | 11.5713 |
| 10-10-2022 | 11.7637 |
| 07-10-2022 | 11.7867 |
| 06-10-2022 | 11.759 |
| 04-10-2022 | 11.6587 |
| 03-10-2022 | 11.3931 |
| 30-09-2022 | 11.5874 |
| 29-09-2022 | 11.4142 |
| 28-09-2022 | 11.4114 |
| 27-09-2022 | 11.517 |
| 26-09-2022 | 11.4851 |
| 23-09-2022 | 11.7241 |
| 22-09-2022 | 12.0101 |
| 21-09-2022 | 12.0149 |
| 20-09-2022 | 12.083 |
| 19-09-2022 | 11.913 |
| 16-09-2022 | 11.9147 |
| 15-09-2022 | 12.1943 |
| 14-09-2022 | 12.2137 |
| 13-09-2022 | 12.223 |
| 12-09-2022 | 12.1453 |
| 09-09-2022 | 12.0366 |
| 08-09-2022 | 11.9903 |
| 07-09-2022 | 11.902 |
| 06-09-2022 | 11.8833 |
| 05-09-2022 | 11.8575 |
| 02-09-2022 | 11.7929 |
| 01-09-2022 | 11.7863 |
| 30-08-2022 | 11.8278 |
| 29-08-2022 | 11.5659 |
| 26-08-2022 | 11.6659 |
| 25-08-2022 | 11.6532 |
| 24-08-2022 | 11.6854 |
| 23-08-2022 | 11.6499 |
| 22-08-2022 | 11.5679 |
| 19-08-2022 | 11.7683 |
| 18-08-2022 | 11.9182 |
| 17-08-2022 | 11.9057 |
| 16-08-2022 | 11.8186 |
| 12-08-2022 | 11.7102 |
| 11-08-2022 | 11.6977 |
| 10-08-2022 | 11.5856 |
| 08-08-2022 | 11.5822 |
| 05-08-2022 | 11.5289 |
| 04-08-2022 | 11.504 |
| 03-08-2022 | 11.5028 |
| 02-08-2022 | 11.5127 |
| 01-08-2022 | 11.5288 |
| 29-07-2022 | 11.3882 |
| 28-07-2022 | 11.3416 |
| 27-07-2022 | 11.2091 |
| 26-07-2022 | 11.1322 |
| 25-07-2022 | 11.3092 |
| 22-07-2022 | 11.3841 |
| 21-07-2022 | 11.313 |
| 20-07-2022 | 11.2253 |
| 19-07-2022 | 11.1288 |
| 18-07-2022 | 11.078 |
| 15-07-2022 | 10.9345 |
| 14-07-2022 | 10.8297 |
| 13-07-2022 | 10.8974 |
| 12-07-2022 | 10.9061 |
| 11-07-2022 | 10.9718 |
| 08-07-2022 | 10.9328 |
| 07-07-2022 | 10.839 |
| 06-07-2022 | 10.7554 |
| 05-07-2022 | 10.5592 |
| 04-07-2022 | 10.573 |
| 01-07-2022 | 10.4728 |
| 30-06-2022 | 10.4357 |
| 29-06-2022 | 10.4382 |
| 28-06-2022 | 10.5342 |
| 27-06-2022 | 10.5069 |
| 24-06-2022 | 10.4197 |
| 23-06-2022 | 10.3177 |
| 22-06-2022 | 10.1639 |
| 21-06-2022 | 10.2859 |
| 20-06-2022 | 10.0892 |
| 17-06-2022 | 10.1284 |
| 16-06-2022 | 10.237 |
| 15-06-2022 | 10.4245 |
| 14-06-2022 | 10.399 |
| 13-06-2022 | 10.4001 |
| 10-06-2022 | 10.6968 |
| 09-06-2022 | 10.8183 |
| 08-06-2022 | 10.7453 |
| 07-06-2022 | 10.7578 |
| 06-06-2022 | 10.8843 |
| 03-06-2022 | 10.9131 |
| 02-06-2022 | 10.9974 |
| 01-06-2022 | 10.9036 |
| 31-05-2022 | 10.9386 |
| 30-05-2022 | 10.9811 |
| 27-05-2022 | 10.7239 |
| 26-05-2022 | 10.5846 |
| 25-05-2022 | 10.444 |
| 24-05-2022 | 10.539 |
| 23-05-2022 | 10.6286 |
| 20-05-2022 | 10.5858 |
| 19-05-2022 | 10.3701 |
| 18-05-2022 | 10.6098 |
| 17-05-2022 | 10.6281 |
| 16-05-2022 | 10.3798 |
| 13-05-2022 | 10.303 |
| 12-05-2022 | 10.3081 |
| 11-05-2022 | 10.5047 |
| 10-05-2022 | 10.5684 |
| 09-05-2022 | 10.6449 |
| 06-05-2022 | 10.7047 |
| 05-05-2022 | 10.9201 |
| 04-05-2022 | 10.9482 |
| 02-05-2022 | 11.214 |
| 29-04-2022 | 11.2813 |
| 28-04-2022 | 11.4281 |
| 27-04-2022 | 11.3533 |
| 26-04-2022 | 11.491 |
| 25-04-2022 | 11.3093 |
| 22-04-2022 | 11.4421 |
| 21-04-2022 | 11.5406 |
| 20-04-2022 | 11.3782 |
| 19-04-2022 | 11.3014 |
| 18-04-2022 | 11.3992 |
| 13-04-2022 | 11.5867 |
| 12-04-2022 | 11.5978 |
| 11-04-2022 | 11.6456 |
| 08-04-2022 | 11.7314 |
| 07-04-2022 | 11.6439 |
| 06-04-2022 | 11.7484 |
| 05-04-2022 | 11.8194 |
| 04-04-2022 | 11.8855 |
| 01-04-2022 | 11.7262 |
| 31-03-2022 | 11.6109 |
| 30-03-2022 | 11.6395 |
| 29-03-2022 | 11.4554 |
| 28-03-2022 | 11.3811 |
| 25-03-2022 | 11.3533 |
| 24-03-2022 | 11.4231 |
| 23-03-2022 | 11.4634 |
| 22-03-2022 | 11.5178 |
| 21-03-2022 | 11.3662 |
| 17-03-2022 | 11.4358 |
| 16-03-2022 | 11.2468 |
| 15-03-2022 | 11.0216 |
| 14-03-2022 | 11.0728 |
| 11-03-2022 | 10.8478 |
| 10-03-2022 | 10.8398 |
| 09-03-2022 | 10.6999 |
| 08-03-2022 | 10.4139 |
| 07-03-2022 | 10.3279 |
| 04-03-2022 | 10.71 |
| 03-03-2022 | 10.9271 |
| 02-03-2022 | 11.0541 |
| 28-02-2022 | 11.2009 |
| 25-02-2022 | 11.119 |
| 24-02-2022 | 10.8376 |
| 23-02-2022 | 11.4026 |
| 22-02-2022 | 11.3998 |
| 21-02-2022 | 11.4788 |
| 18-02-2022 | 11.5425 |
| 17-02-2022 | 11.5867 |
| 16-02-2022 | 11.6435 |
| 15-02-2022 | 11.6501 |
| 14-02-2022 | 11.2754 |
| 11-02-2022 | 11.6757 |
| 10-02-2022 | 11.8422 |
| 09-02-2022 | 11.815 |
| 08-02-2022 | 11.6392 |
| 07-02-2022 | 11.5945 |
| 04-02-2022 | 11.7838 |
| 03-02-2022 | 11.8193 |
| 02-02-2022 | 11.9852 |
| 01-02-2022 | 11.9154 |
| 31-01-2022 | 11.6896 |
| 28-01-2022 | 11.4782 |
| 27-01-2022 | 11.5343 |
| 25-01-2022 | 11.6485 |
| 24-01-2022 | 11.5362 |
| 21-01-2022 | 11.9528 |
| 20-01-2022 | 12.0752 |
| 19-01-2022 | 12.1568 |
| 18-01-2022 | 12.2666 |
| 17-01-2022 | 12.4299 |
| 14-01-2022 | 12.3518 |
| 13-01-2022 | 12.3075 |
| 12-01-2022 | 12.2895 |
| 11-01-2022 | 12.1408 |
| 10-01-2022 | 12.1306 |
| 07-01-2022 | 11.9538 |
| 06-01-2022 | 11.9739 |
| 05-01-2022 | 12.0114 |
| 04-01-2022 | 11.9072 |
| 03-01-2022 | 11.8017 |
| 31-12-2021 | 11.5848 |
| 30-12-2021 | 11.465 |
| 29-12-2021 | 11.5097 |
| 28-12-2021 | 11.4696 |
| 27-12-2021 | 11.3293 |
| 24-12-2021 | 11.3163 |
| 23-12-2021 | 11.4052 |
| 22-12-2021 | 11.3461 |
| 21-12-2021 | 11.1716 |
| 20-12-2021 | 11.0465 |
| 17-12-2021 | 11.3148 |
| 16-12-2021 | 11.5142 |
| 15-12-2021 | 11.4787 |
| 14-12-2021 | 11.5709 |
| 13-12-2021 | 11.6408 |
| 10-12-2021 | 11.7347 |
| 09-12-2021 | 11.738 |
| 08-12-2021 | 11.7124 |
| 07-12-2021 | 11.4808 |
| 06-12-2021 | 11.2926 |
| 03-12-2021 | 11.4565 |
| 02-12-2021 | 11.5603 |
| 01-12-2021 | 11.4308 |
| 30-11-2021 | 11.3332 |
| 29-11-2021 | 11.3189 |
| 26-11-2021 | 11.3747 |
| 25-11-2021 | 11.7844 |
| 24-11-2021 | 11.6966 |
| 23-11-2021 | 11.7814 |
| 22-11-2021 | 11.7478 |
| 18-11-2021 | 12.0954 |
| 17-11-2021 | 12.2504 |
| 16-11-2021 | 12.3145 |
| 15-11-2021 | 12.3353 |
| 12-11-2021 | 12.4163 |
| 11-11-2021 | 12.2818 |
| 10-11-2021 | 12.3378 |
| 09-11-2021 | 12.3714 |
| 08-11-2021 | 12.4352 |
| 03-11-2021 | 12.2831 |
| 02-11-2021 | 12.302 |
| 01-11-2021 | 12.2177 |
| 29-10-2021 | 12.0451 |
| 28-10-2021 | 12.1724 |
| 27-10-2021 | 12.3697 |
| 26-10-2021 | 12.3784 |
| 25-10-2021 | 12.1998 |
| 22-10-2021 | 12.2391 |
| 21-10-2021 | 12.3057 |
| 20-10-2021 | 12.3446 |
| 19-10-2021 | 12.6178 |
| 18-10-2021 | 12.6333 |
| 14-10-2021 | 12.4581 |
| 13-10-2021 | 12.3674 |
| 12-10-2021 | 12.3108 |
| 11-10-2021 | 12.2587 |
| 08-10-2021 | 12.2436 |
| 07-10-2021 | 12.0919 |
| 06-10-2021 | 11.8709 |
| 05-10-2021 | 11.9646 |
| 04-10-2021 | 11.8947 |
| 01-10-2021 | 11.6889 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
