Historical Mutual Fund NAV of Invesco India Nifty G-sec Sep 2032 Index Fund Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 1285.9443 |
| 18-09-2026 | 1284.2487 |
| 17-09-2026 | 1284.165 |
| 16-09-2026 | 1285.1297 |
| 15-09-2026 | 1284.2696 |
| 11-09-2026 | 1289.6409 |
| 10-09-2026 | 1293.8064 |
| 09-09-2026 | 1295.34 |
| 08-09-2026 | 1295.85 |
| 07-09-2026 | 1295.5192 |
| 04-09-2026 | 1294.2877 |
| 03-09-2026 | 1294.2054 |
| 02-09-2026 | 1290.5365 |
| 01-09-2026 | 1291.4952 |
| 31-08-2026 | 1292.8632 |
| 28-08-2026 | 1293.8655 |
| 27-08-2026 | 1296.6162 |
| 25-08-2026 | 1297.5789 |
| 24-08-2026 | 1296.4955 |
| 21-08-2026 | 1295.8088 |
| 20-08-2026 | 1295.3007 |
| 19-08-2026 | 1298.6961 |
| 18-08-2026 | 1297.9958 |
| 17-08-2026 | 1299.428 |
| 14-08-2026 | 1301.0193 |
| 13-08-2026 | 1301.3616 |
| 12-08-2026 | 1300.177 |
| 11-08-2026 | 1299.5735 |
| 10-08-2026 | 1300.6059 |
| 07-08-2026 | 1300.454 |
| 06-08-2026 | 1301.8627 |
| 05-08-2026 | 1300.4586 |
| 04-08-2026 | 1296.3492 |
| 03-08-2026 | 1294.5308 |
| 31-07-2026 | 1292.5345 |
| 30-07-2026 | 1293.8707 |
| 29-07-2026 | 1294.0969 |
| 28-07-2026 | 1294.5647 |
| 27-07-2026 | 1294.374 |
| 24-07-2026 | 1291.6845 |
| 23-07-2026 | 1290.2192 |
| 22-07-2026 | 1290.9377 |
| 21-07-2026 | 1292.212 |
| 20-07-2026 | 1290.5358 |
| 17-07-2026 | 1290.8911 |
| 16-07-2026 | 1291.2947 |
| 15-07-2026 | 1289.712 |
| 14-07-2026 | 1287.418 |
| 13-07-2026 | 1290.713 |
| 10-07-2026 | 1290.7002 |
| 09-07-2026 | 1289.4423 |
| 08-07-2026 | 1288.2683 |
| 07-07-2026 | 1289.636 |
| 06-07-2026 | 1288.8352 |
| 03-07-2026 | 1286.3244 |
| 02-07-2026 | 1286.1597 |
| 01-07-2026 | 1286.3045 |
| 30-06-2026 | 1286.2758 |
| 29-06-2026 | 1285.4437 |
| 25-06-2026 | 1285.512 |
| 24-06-2026 | 1285.0933 |
| 23-06-2026 | 1281.7669 |
| 22-06-2026 | 1280.1452 |
| 19-06-2026 | 1278.2052 |
| 18-06-2026 | 1280.6603 |
| 17-06-2026 | 1277.9751 |
| 16-06-2026 | 1278.2002 |
| 15-06-2026 | 1278.5467 |
| 12-06-2026 | 1275.8528 |
| 11-06-2026 | 1273.1633 |
| 10-06-2026 | 1273.7878 |
| 09-06-2026 | 1272.8379 |
| 08-06-2026 | 1267.0411 |
| 05-06-2026 | 1264.3131 |
| 04-06-2026 | 1258.2971 |
| 03-06-2026 | 1257.0454 |
| 02-06-2026 | 1257.2248 |
| 01-06-2026 | 1259.4907 |
| 29-05-2026 | 1258.3689 |
| 27-05-2026 | 1257.1849 |
| 26-05-2026 | 1256.3521 |
| 25-05-2026 | 1255.4065 |
| 22-05-2026 | 1251.4391 |
| 21-05-2026 | 1250.0643 |
| 20-05-2026 | 1251.5812 |
| 19-05-2026 | 1250.4842 |
| 18-05-2026 | 1249.3933 |
| 15-05-2026 | 1254.8203 |
| 14-05-2026 | 1256.1676 |
| 13-05-2026 | 1257.4697 |
| 12-05-2026 | 1256.1954 |
| 11-05-2026 | 1256.2307 |
| 08-05-2026 | 1258.4224 |
| 07-05-2026 | 1259.1912 |
| 06-05-2026 | 1258.8926 |
| 05-05-2026 | 1253.5579 |
| 04-05-2026 | 1252.473 |
| 30-04-2026 | 1250.5848 |
| 29-04-2026 | 1254.0025 |
| 28-04-2026 | 1254.2576 |
| 27-04-2026 | 1256.6512 |
| 24-04-2026 | 1256.0778 |
| 23-04-2026 | 1258.6477 |
| 22-04-2026 | 1260.9908 |
| 21-04-2026 | 1262.0045 |
| 20-04-2026 | 1260.5999 |
| 17-04-2026 | 1259.298 |
| 16-04-2026 | 1259.238 |
| 15-04-2026 | 1258.6516 |
| 13-04-2026 | 1255.8094 |
| 10-04-2026 | 1257.3383 |
| 09-04-2026 | 1255.2589 |
| 08-04-2026 | 1257.1078 |
| 07-04-2026 | 1245.4375 |
| 06-04-2026 | 1243.4809 |
| 02-04-2026 | 1239.1388 |
| 31-03-2026 | 1241.1164 |
| 30-03-2026 | 1240.8884 |
| 27-03-2026 | 1246.6808 |
| 25-03-2026 | 1251.3431 |
| 24-03-2026 | 1252.9348 |
| 23-03-2026 | 1256.0657 |
| 20-03-2026 | 1261.8164 |
| 18-03-2026 | 1259.6999 |
| 17-03-2026 | 1260.7297 |
| 16-03-2026 | 1261.8805 |
| 13-03-2026 | 1264.6001 |
| 12-03-2026 | 1264.8539 |
| 11-03-2026 | 1264.4697 |
| 10-03-2026 | 1264.6495 |
| 09-03-2026 | 1261.1618 |
| 06-03-2026 | 1263.2084 |
| 05-03-2026 | 1264.9314 |
| 04-03-2026 | 1264.1593 |
| 02-03-2026 | 1264.4046 |
| 27-02-2026 | 1264.2932 |
| 26-02-2026 | 1261.0713 |
| 25-02-2026 | 1260.3131 |
| 24-02-2026 | 1258.9336 |
| 23-02-2026 | 1257.9618 |
| 20-02-2026 | 1256.0238 |
| 18-02-2026 | 1257.6201 |
| 17-02-2026 | 1257.8731 |
| 16-02-2026 | 1256.7048 |
| 13-02-2026 | 1255.275 |
| 12-02-2026 | 1252.9861 |
| 11-02-2026 | 1251.1946 |
| 10-02-2026 | 1251.5566 |
| 09-02-2026 | 1248.9483 |
| 06-02-2026 | 1249.1732 |
| 05-02-2026 | 1253.4603 |
| 04-02-2026 | 1250.9193 |
| 03-02-2026 | 1249.444 |
| 02-02-2026 | 1246.9684 |
| 30-01-2026 | 1248.8379 |
| 29-01-2026 | 1245.4457 |
| 28-01-2026 | 1246.8136 |
| 27-01-2026 | 1246.3275 |
| 23-01-2026 | 1246.1032 |
| 22-01-2026 | 1244.7742 |
| 21-01-2026 | 1245.3053 |
| 20-01-2026 | 1243.7192 |
| 19-01-2026 | 1244.7032 |
| 16-01-2026 | 1244.4214 |
| 14-01-2026 | 1246.2628 |
| 13-01-2026 | 1246.9858 |
| 12-01-2026 | 1248.9558 |
| 09-01-2026 | 1246.3495 |
| 08-01-2026 | 1246.4064 |
| 07-01-2026 | 1246.6966 |
| 06-01-2026 | 1246.7127 |
| 05-01-2026 | 1245.7351 |
| 02-01-2026 | 1246.9429 |
| 01-01-2026 | 1247.1492 |
| 31-12-2025 | 1246.466 |
| 30-12-2025 | 1246.8669 |
| 29-12-2025 | 1248.2451 |
| 26-12-2025 | 1246.7876 |
| 24-12-2025 | 1246.5936 |
| 23-12-2025 | 1241.7495 |
| 22-12-2025 | 1241.7106 |
| 19-12-2025 | 1243.7011 |
| 18-12-2025 | 1245.2192 |
| 17-12-2025 | 1244.7288 |
| 16-12-2025 | 1244.8893 |
| 15-12-2025 | 1243.6887 |
| 12-12-2025 | 1243.2979 |
| 11-12-2025 | 1244.2249 |
| 10-12-2025 | 1241.9991 |
| 09-12-2025 | 1244.1401 |
| 08-12-2025 | 1246.8107 |
| 05-12-2025 | 1249.663 |
| 04-12-2025 | 1247.3408 |
| 03-12-2025 | 1246.479 |
| 02-12-2025 | 1248.1776 |
| 01-12-2025 | 1244.9314 |
| 28-11-2025 | 1245.4138 |
| 27-11-2025 | 1247.7039 |
| 26-11-2025 | 1248.3677 |
| 25-11-2025 | 1247.7673 |
| 24-11-2025 | 1246.0056 |
| 21-11-2025 | 1243.7304 |
| 20-11-2025 | 1244.676 |
| 19-11-2025 | 1244.6319 |
| 18-11-2025 | 1244.3405 |
| 17-11-2025 | 1244.5503 |
| 14-11-2025 | 1244.1288 |
| 13-11-2025 | 1245.5358 |
| 12-11-2025 | 1246.0057 |
| 11-11-2025 | 1245.4826 |
| 10-11-2025 | 1245.3873 |
| 07-11-2025 | 1244.6881 |
| 06-11-2025 | 1244.4979 |
| 04-11-2025 | 1243.3631 |
| 03-11-2025 | 1241.8478 |
| 31-10-2025 | 1240.2455 |
| 30-10-2025 | 1240.5784 |
| 29-10-2025 | 1242.7053 |
| 28-10-2025 | 1241.9456 |
| 27-10-2025 | 1241.7273 |
| 24-10-2025 | 1241.7304 |
| 23-10-2025 | 1242.3706 |
| 20-10-2025 | 1242.9846 |
| 17-10-2025 | 1242.4104 |
| 16-10-2025 | 1242.7248 |
| 15-10-2025 | 1242.6171 |
| 14-10-2025 | 1241.418 |
| 13-10-2025 | 1240.9887 |
| 10-10-2025 | 1240.7208 |
| 09-10-2025 | 1240.4133 |
| 08-10-2025 | 1241.8414 |
| 07-10-2025 | 1240.2609 |
| 06-10-2025 | 1239.1911 |
| 03-10-2025 | 1239.2294 |
| 01-10-2025 | 1237.1697 |
| 30-09-2025 | 1232.7497 |
| 29-09-2025 | 1232.5037 |
| 26-09-2025 | 1232.1267 |
| 25-09-2025 | 1234.2743 |
| 24-09-2025 | 1233.7841 |
| 23-09-2025 | 1234.3123 |
| 22-09-2025 | 1234.1055 |
| 19-09-2025 | 1232.1859 |
| 18-09-2025 | 1230.8448 |
| 17-09-2025 | 1231.1365 |
| 16-09-2025 | 1230.0598 |
| 15-09-2025 | 1229.756 |
| 12-09-2025 | 1229.3075 |
| 11-09-2025 | 1226.3571 |
| 10-09-2025 | 1227.511 |
| 09-09-2025 | 1228.0129 |
| 05-09-2025 | 1227.2116 |
| 04-09-2025 | 1225.6829 |
| 03-09-2025 | 1222.212 |
| 02-09-2025 | 1220.7487 |
| 01-09-2025 | 1219.0816 |
| 29-08-2025 | 1220.0187 |
| 28-08-2025 | 1221.6283 |
| 26-08-2025 | 1218.8751 |
| 25-08-2025 | 1220.6726 |
| 22-08-2025 | 1221.3931 |
| 21-08-2025 | 1222.1277 |
| 20-08-2025 | 1223.1287 |
| 19-08-2025 | 1221.1183 |
| 18-08-2025 | 1223.4506 |
| 14-08-2025 | 1228.4351 |
| 13-08-2025 | 1225.1404 |
| 12-08-2025 | 1225.6408 |
| 11-08-2025 | 1228.1204 |
| 08-08-2025 | 1230.5134 |
| 07-08-2025 | 1231.3905 |
| 06-08-2025 | 1230.3384 |
| 05-08-2025 | 1235.7599 |
| 04-08-2025 | 1235.9222 |
| 01-08-2025 | 1233.3043 |
| 31-07-2025 | 1234.2407 |
| 30-07-2025 | 1233.6396 |
| 29-07-2025 | 1233.3873 |
| 28-07-2025 | 1234.2779 |
| 25-07-2025 | 1233.9084 |
| 24-07-2025 | 1234.6959 |
| 23-07-2025 | 1236.3203 |
| 22-07-2025 | 1235.8102 |
| 21-07-2025 | 1234.9016 |
| 18-07-2025 | 1234.008 |
| 17-07-2025 | 1232.36 |
| 16-07-2025 | 1231.4392 |
| 15-07-2025 | 1230.902 |
| 14-07-2025 | 1230.5385 |
| 11-07-2025 | 1230.2029 |
| 10-07-2025 | 1230.3005 |
| 09-07-2025 | 1230.0762 |
| 08-07-2025 | 1230.3412 |
| 07-07-2025 | 1230.3173 |
| 04-07-2025 | 1229.7492 |
| 03-07-2025 | 1229.7307 |
| 02-07-2025 | 1229.1458 |
| 01-07-2025 | 1227.7426 |
| 30-06-2025 | 1226.1973 |
| 27-06-2025 | 1225.5139 |
| 26-06-2025 | 1225.7638 |
| 25-06-2025 | 1225.6403 |
| 24-06-2025 | 1226.8064 |
| 23-06-2025 | 1225.2107 |
| 20-06-2025 | 1224.0277 |
| 19-06-2025 | 1224.1808 |
| 18-06-2025 | 1227.7416 |
| 17-06-2025 | 1227.3142 |
| 16-06-2025 | 1226.3799 |
| 13-06-2025 | 1224.1689 |
| 12-06-2025 | 1224.9717 |
| 11-06-2025 | 1224.8011 |
| 10-06-2025 | 1227.5503 |
| 09-06-2025 | 1229.6121 |
| 06-06-2025 | 1236.3021 |
| 05-06-2025 | 1235.7465 |
| 04-06-2025 | 1235.2729 |
| 03-06-2025 | 1235.428 |
| 02-06-2025 | 1234.5539 |
| 30-05-2025 | 1233.5901 |
| 29-05-2025 | 1236.8822 |
| 28-05-2025 | 1236.5699 |
| 27-05-2025 | 1235.3648 |
| 26-05-2025 | 1235.5094 |
| 23-05-2025 | 1235.021 |
| 22-05-2025 | 1233.2367 |
| 21-05-2025 | 1234.0371 |
| 20-05-2025 | 1231.9754 |
| 19-05-2025 | 1229.6745 |
| 16-05-2025 | 1228.8998 |
| 15-05-2025 | 1225.5414 |
| 14-05-2025 | 1223.0993 |
| 13-05-2025 | 1220.1924 |
| 09-05-2025 | 1216.7482 |
| 08-05-2025 | 1215.9241 |
| 07-05-2025 | 1219.7699 |
| 06-05-2025 | 1218.8708 |
| 05-05-2025 | 1220.053 |
| 02-05-2025 | 1217.9747 |
| 30-04-2025 | 1217.0976 |
| 29-04-2025 | 1218.3083 |
| 28-04-2025 | 1215.4848 |
| 25-04-2025 | 1215.8059 |
| 24-04-2025 | 1218.1137 |
| 23-04-2025 | 1217.7677 |
| 22-04-2025 | 1219.1201 |
| 21-04-2025 | 1218.8918 |
| 17-04-2025 | 1214.5775 |
| 16-04-2025 | 1210.8578 |
| 15-04-2025 | 1207.2394 |
| 11-04-2025 | 1204.1517 |
| 09-04-2025 | 1201.5224 |
| 08-04-2025 | 1199.7479 |
| 07-04-2025 | 1199.2769 |
| 04-04-2025 | 1200.8345 |
| 03-04-2025 | 1197.8371 |
| 02-04-2025 | 1197.6524 |
| 31-03-2025 | 1192.7144 |
| 28-03-2025 | 1192.3153 |
| 27-03-2025 | 1190.0497 |
| 26-03-2025 | 1189.7862 |
| 25-03-2025 | 1186.6868 |
| 24-03-2025 | 1186.2552 |
| 21-03-2025 | 1186.3544 |
| 20-03-2025 | 1184.1095 |
| 19-03-2025 | 1181.3005 |
| 18-03-2025 | 1180.1529 |
| 17-03-2025 | 1178.9556 |
| 13-03-2025 | 1178.3051 |
| 12-03-2025 | 1177.5966 |
| 11-03-2025 | 1176.6856 |
| 10-03-2025 | 1176.0494 |
| 07-03-2025 | 1176.2682 |
| 06-03-2025 | 1176.0722 |
| 05-03-2025 | 1174.6508 |
| 04-03-2025 | 1172.4773 |
| 03-03-2025 | 1173.148 |
| 28-02-2025 | 1173.1981 |
| 27-02-2025 | 1173.9774 |
| 25-02-2025 | 1173.2173 |
| 24-02-2025 | 1172.6818 |
| 21-02-2025 | 1171.4728 |
| 20-02-2025 | 1171.7881 |
| 18-02-2025 | 1171.6517 |
| 17-02-2025 | 1171.2854 |
| 14-02-2025 | 1170.5067 |
| 13-02-2025 | 1170.1768 |
| 12-02-2025 | 1170.4049 |
| 11-02-2025 | 1170.4879 |
| 10-02-2025 | 1169.4515 |
| 07-02-2025 | 1169.4421 |
| 06-02-2025 | 1171.5206 |
| 05-02-2025 | 1171.0313 |
| 04-02-2025 | 1170.3435 |
| 03-02-2025 | 1169.6074 |
| 31-01-2025 | 1167.6126 |
| 30-01-2025 | 1168.2211 |
| 29-01-2025 | 1168.2198 |
| 28-01-2025 | 1168.8017 |
| 27-01-2025 | 1168.7506 |
| 24-01-2025 | 1165.4755 |
| 23-01-2025 | 1164.2798 |
| 22-01-2025 | 1164.5256 |
| 21-01-2025 | 1163.2052 |
| 20-01-2025 | 1161.8683 |
| 17-01-2025 | 1160.9128 |
| 16-01-2025 | 1160.675 |
| 15-01-2025 | 1158.147 |
| 14-01-2025 | 1156.9172 |
| 13-01-2025 | 1155.3034 |
| 10-01-2025 | 1160.1934 |
| 09-01-2025 | 1160.1888 |
| 08-01-2025 | 1160.214 |
| 07-01-2025 | 1161.0563 |
| 06-01-2025 | 1160.0073 |
| 03-01-2025 | 1158.0959 |
| 02-01-2025 | 1157.7651 |
| 01-01-2025 | 1157.268 |
| 31-12-2024 | 1157.5558 |
| 30-12-2024 | 1156.1017 |
| 27-12-2024 | 1155.1611 |
| 26-12-2024 | 1155.4808 |
| 24-12-2024 | 1155.7916 |
| 23-12-2024 | 1156.1049 |
| 20-12-2024 | 1155.3486 |
| 19-12-2024 | 1155.1896 |
| 18-12-2024 | 1156.9495 |
| 17-12-2024 | 1155.9682 |
| 16-12-2024 | 1156.9949 |
| 13-12-2024 | 1157.3437 |
| 12-12-2024 | 1155.5581 |
| 11-12-2024 | 1156.5361 |
| 10-12-2024 | 1157.0022 |
| 09-12-2024 | 1156.079 |
| 06-12-2024 | 1154.0987 |
| 05-12-2024 | 1157.2116 |
| 04-12-2024 | 1156.9935 |
| 03-12-2024 | 1155.2887 |
| 02-12-2024 | 1155.1497 |
| 29-11-2024 | 1150.7219 |
| 28-11-2024 | 1148.5707 |
| 27-11-2024 | 1147.8139 |
| 26-11-2024 | 1146.7876 |
| 25-11-2024 | 1146.8654 |
| 22-11-2024 | 1144.792 |
| 21-11-2024 | 1145.4157 |
| 19-11-2024 | 1145.8302 |
| 18-11-2024 | 1145.3018 |
| 14-11-2024 | 1144.2449 |
| 13-11-2024 | 1145.1459 |
| 12-11-2024 | 1145.6377 |
| 11-11-2024 | 1146.3289 |
| 08-11-2024 | 1146.3464 |
| 07-11-2024 | 1144.9563 |
| 06-11-2024 | 1144.7197 |
| 05-11-2024 | 1145.2605 |
| 04-11-2024 | 1144.927 |
| 31-10-2024 | 1144.2435 |
| 30-10-2024 | 1144.404 |
| 29-10-2024 | 1143.1712 |
| 28-10-2024 | 1142.443 |
| 25-10-2024 | 1143.8858 |
| 24-10-2024 | 1144.0761 |
| 23-10-2024 | 1144.0341 |
| 22-10-2024 | 1143.5925 |
| 21-10-2024 | 1143.1662 |
| 18-10-2024 | 1143.2787 |
| 17-10-2024 | 1145.1942 |
| 16-10-2024 | 1145.3925 |
| 15-10-2024 | 1145.4961 |
| 14-10-2024 | 1145.0468 |
| 11-10-2024 | 1144.0655 |
| 10-10-2024 | 1144.5297 |
| 09-10-2024 | 1144.6868 |
| 08-10-2024 | 1141.969 |
| 07-10-2024 | 1139.5957 |
| 04-10-2024 | 1139.7608 |
| 03-10-2024 | 1144.4056 |
| 01-10-2024 | 1145.8656 |
| 30-09-2024 | 1144.3932 |
| 27-09-2024 | 1142.7668 |
| 26-09-2024 | 1143.7235 |
| 25-09-2024 | 1142.2315 |
| 24-09-2024 | 1140.7033 |
| 23-09-2024 | 1140.3404 |
| 20-09-2024 | 1139.7757 |
| 19-09-2024 | 1140.1364 |
| 17-09-2024 | 1138.2573 |
| 16-09-2024 | 1138.7788 |
| 13-09-2024 | 1136.4254 |
| 12-09-2024 | 1134.6686 |
| 11-09-2024 | 1133.4796 |
| 10-09-2024 | 1132.0559 |
| 09-09-2024 | 1131.5553 |
| 06-09-2024 | 1130.6897 |
| 05-09-2024 | 1130.2902 |
| 04-09-2024 | 1130.0361 |
| 03-09-2024 | 1129.2503 |
| 02-09-2024 | 1128.4133 |
| 30-08-2024 | 1128.7537 |
| 29-08-2024 | 1128.6494 |
| 28-08-2024 | 1128.8473 |
| 27-08-2024 | 1128.4099 |
| 26-08-2024 | 1128.8181 |
| 23-08-2024 | 1127.5729 |
| 22-08-2024 | 1127.7635 |
| 21-08-2024 | 1127.3279 |
| 20-08-2024 | 1126.5656 |
| 19-08-2024 | 1126.3303 |
| 16-08-2024 | 1125.3756 |
| 14-08-2024 | 1124.9266 |
| 13-08-2024 | 1124.0469 |
| 12-08-2024 | 1123.8301 |
| 09-08-2024 | 1123.224 |
| 08-08-2024 | 1123.5776 |
| 07-08-2024 | 1123.6445 |
| 06-08-2024 | 1122.9428 |
| 05-08-2024 | 1122.9954 |
| 02-08-2024 | 1119.7348 |
| 01-08-2024 | 1119.0806 |
| 31-07-2024 | 1118.3267 |
| 30-07-2024 | 1117.9085 |
| 29-07-2024 | 1118.8928 |
| 26-07-2024 | 1117.3692 |
| 25-07-2024 | 1115.7025 |
| 24-07-2024 | 1114.8163 |
| 23-07-2024 | 1113.8574 |
| 22-07-2024 | 1113.3641 |
| 19-07-2024 | 1112.7488 |
| 18-07-2024 | 1112.3518 |
| 16-07-2024 | 1111.6662 |
| 15-07-2024 | 1110.5227 |
| 12-07-2024 | 1109.4261 |
| 11-07-2024 | 1109.2128 |
| 10-07-2024 | 1108.8262 |
| 09-07-2024 | 1108.048 |
| 08-07-2024 | 1107.7393 |
| 05-07-2024 | 1106.8869 |
| 04-07-2024 | 1106.4682 |
| 03-07-2024 | 1106.1565 |
| 02-07-2024 | 1105.0765 |
| 01-07-2024 | 1104.7054 |
| 28-06-2024 | 1104.0558 |
| 27-06-2024 | 1104.4502 |
| 26-06-2024 | 1104.4967 |
| 25-06-2024 | 1105.0937 |
| 24-06-2024 | 1105.5616 |
| 21-06-2024 | 1104.7403 |
| 20-06-2024 | 1103.8723 |
| 19-06-2024 | 1103.8894 |
| 18-06-2024 | 1102.8493 |
| 14-06-2024 | 1102.1402 |
| 13-06-2024 | 1101.7002 |
| 12-06-2024 | 1100.2601 |
| 11-06-2024 | 1099.9939 |
| 10-06-2024 | 1098.8005 |
| 07-06-2024 | 1098.8028 |
| 06-06-2024 | 1098.8599 |
| 05-06-2024 | 1097.4601 |
| 04-06-2024 | 1095.4936 |
| 03-06-2024 | 1100.9192 |
| 31-05-2024 | 1098.3152 |
| 30-05-2024 | 1097.0771 |
| 29-05-2024 | 1096.6285 |
| 28-05-2024 | 1097.3534 |
| 27-05-2024 | 1098.0477 |
| 24-05-2024 | 1096.9892 |
| 22-05-2024 | 1096.6724 |
| 21-05-2024 | 1094.3885 |
| 17-05-2024 | 1092.354 |
| 16-05-2024 | 1093.2891 |
| 15-05-2024 | 1092.2638 |
| 14-05-2024 | 1091.1836 |
| 13-05-2024 | 1090.1607 |
| 10-05-2024 | 1088.1503 |
| 09-05-2024 | 1088.3421 |
| 08-05-2024 | 1088.2611 |
| 07-05-2024 | 1089.1434 |
| 06-05-2024 | 1088.9561 |
| 03-05-2024 | 1085.9524 |
| 02-05-2024 | 1084.9225 |
| 30-04-2024 | 1082.8442 |
| 29-04-2024 | 1082.5368 |
| 26-04-2024 | 1082.4969 |
| 25-04-2024 | 1081.4633 |
| 24-04-2024 | 1082.3553 |
| 23-04-2024 | 1083.1994 |
| 22-04-2024 | 1081.2671 |
| 19-04-2024 | 1078.8097 |
| 18-04-2024 | 1081.2481 |
| 16-04-2024 | 1080.4261 |
| 15-04-2024 | 1081.4157 |
| 12-04-2024 | 1080.624 |
| 10-04-2024 | 1084.0671 |
| 08-04-2024 | 1081.5191 |
| 05-04-2024 | 1083.6221 |
| 04-04-2024 | 1084.1121 |
| 03-04-2024 | 1082.369 |
| 02-04-2024 | 1082.6029 |
| 31-03-2024 | 1085.1637 |
| 28-03-2024 | 1084.7697 |
| 27-03-2024 | 1082.6292 |
| 26-03-2024 | 1081.6206 |
| 22-03-2024 | 1081.3553 |
| 21-03-2024 | 1082.7288 |
| 20-03-2024 | 1080.1011 |
| 19-03-2024 | 1079.9091 |
| 18-03-2024 | 1080.3168 |
| 15-03-2024 | 1081.6557 |
| 14-03-2024 | 1082.0459 |
| 13-03-2024 | 1082.204 |
| 12-03-2024 | 1082.9029 |
| 11-03-2024 | 1083.419 |
| 07-03-2024 | 1081.2856 |
| 06-03-2024 | 1079.8679 |
| 05-03-2024 | 1079.4091 |
| 04-03-2024 | 1079.0856 |
| 01-03-2024 | 1078.409 |
| 29-02-2024 | 1077.4207 |
| 28-02-2024 | 1077.9115 |
| 27-02-2024 | 1077.4575 |
| 26-02-2024 | 1077.6381 |
| 23-02-2024 | 1076.6748 |
| 22-02-2024 | 1077.1907 |
| 21-02-2024 | 1077.7799 |
| 20-02-2024 | 1076.4415 |
| 16-02-2024 | 1074.5276 |
| 15-02-2024 | 1074.4882 |
| 14-02-2024 | 1072.1731 |
| 13-02-2024 | 1073.2143 |
| 12-02-2024 | 1073.1234 |
| 09-02-2024 | 1071.9165 |
| 08-02-2024 | 1073.3945 |
| 07-02-2024 | 1073.3289 |
| 06-02-2024 | 1072.2963 |
| 05-02-2024 | 1072.1641 |
| 02-02-2024 | 1074.111 |
| 01-02-2024 | 1072.5086 |
| 31-01-2024 | 1067.4644 |
| 30-01-2024 | 1066.6743 |
| 29-01-2024 | 1065.8341 |
| 25-01-2024 | 1065.0854 |
| 24-01-2024 | 1065.0701 |
| 23-01-2024 | 1064.9339 |
| 19-01-2024 | 1063.8234 |
| 18-01-2024 | 1063.4083 |
| 17-01-2024 | 1064.6305 |
| 16-01-2024 | 1064.4715 |
| 15-01-2024 | 1064.624 |
| 12-01-2024 | 1062.173 |
| 11-01-2024 | 1062.3945 |
| 10-01-2024 | 1061.0963 |
| 09-01-2024 | 1060.1519 |
| 08-01-2024 | 1059.7425 |
| 05-01-2024 | 1056.9721 |
| 04-01-2024 | 1057.3295 |
| 03-01-2024 | 1057.5568 |
| 02-01-2024 | 1058.0335 |
| 01-01-2024 | 1058.2892 |
| 29-12-2023 | 1058.8079 |
| 28-12-2023 | 1056.8326 |
| 27-12-2023 | 1056.7459 |
| 26-12-2023 | 1057.399 |
| 22-12-2023 | 1056.6745 |
| 21-12-2023 | 1057.0789 |
| 20-12-2023 | 1056.4819 |
| 19-12-2023 | 1056.6667 |
| 18-12-2023 | 1056.8494 |
| 15-12-2023 | 1056.2657 |
| 14-12-2023 | 1053.5194 |
| 13-12-2023 | 1049.3484 |
| 12-12-2023 | 1048.0244 |
| 11-12-2023 | 1047.4999 |
| 08-12-2023 | 1047.753 |
| 07-12-2023 | 1048.9907 |
| 06-12-2023 | 1048.2073 |
| 05-12-2023 | 1047.4432 |
| 04-12-2023 | 1046.5003 |
| 01-12-2023 | 1044.6025 |
| 30-11-2023 | 1044.9612 |
| 29-11-2023 | 1046.4312 |
| 28-11-2023 | 1045.083 |
| 24-11-2023 | 1044.4777 |
| 23-11-2023 | 1045.9639 |
| 22-11-2023 | 1045.0542 |
| 21-11-2023 | 1043.707 |
| 20-11-2023 | 1044.3896 |
| 17-11-2023 | 1046.0289 |
| 16-11-2023 | 1044.5966 |
| 15-11-2023 | 1044.8392 |
| 13-11-2023 | 1040.0308 |
| 10-11-2023 | 1039.3659 |
| 09-11-2023 | 1041.6393 |
| 08-11-2023 | 1040.9209 |
| 07-11-2023 | 1039.6157 |
| 06-11-2023 | 1038.091 |
| 03-11-2023 | 1037.0424 |
| 02-11-2023 | 1036.4647 |
| 01-11-2023 | 1034.8682 |
| 31-10-2023 | 1034.2975 |
| 30-10-2023 | 1033.8878 |
| 27-10-2023 | 1032.9175 |
| 26-10-2023 | 1032.4557 |
| 25-10-2023 | 1034.1032 |
| 23-10-2023 | 1031.031 |
| 20-10-2023 | 1031.3511 |
| 19-10-2023 | 1030.9846 |
| 18-10-2023 | 1031.7347 |
| 17-10-2023 | 1033.4347 |
| 16-10-2023 | 1032.1555 |
| 13-10-2023 | 1032.6158 |
| 12-10-2023 | 1032.6587 |
| 11-10-2023 | 1032.2271 |
| 10-10-2023 | 1030.3386 |
| 09-10-2023 | 1028.5185 |
| 06-10-2023 | 1031.9086 |
| 05-10-2023 | 1038.0365 |
| 04-10-2023 | 1036.3599 |
| 03-10-2023 | 1036.9824 |
| 29-09-2023 | 1037.5068 |
| 27-09-2023 | 1040.522 |
| 26-09-2023 | 1040.4864 |
| 25-09-2023 | 1040.4688 |
| 22-09-2023 | 1039.5033 |
| 21-09-2023 | 1041.34 |
| 20-09-2023 | 1040.5528 |
| 18-09-2023 | 1038.9517 |
| 15-09-2023 | 1040.6033 |
| 14-09-2023 | 1041.7484 |
| 13-09-2023 | 1037.438 |
| 12-09-2023 | 1034.9851 |
| 11-09-2023 | 1035.0676 |
| 08-09-2023 | 1036.8184 |
| 07-09-2023 | 1037.8583 |
| 06-09-2023 | 1035.6255 |
| 05-09-2023 | 1036.7923 |
| 04-09-2023 | 1036.4076 |
| 01-09-2023 | 1037.0593 |
| 31-08-2023 | 1037.179 |
| 30-08-2023 | 1036.9136 |
| 29-08-2023 | 1037.0904 |
| 28-08-2023 | 1036.4867 |
| 25-08-2023 | 1034.3892 |
| 24-08-2023 | 1034.9563 |
| 23-08-2023 | 1034.3888 |
| 22-08-2023 | 1032.6442 |
| 21-08-2023 | 1032.2077 |
| 18-08-2023 | 1031.8612 |
| 17-08-2023 | 1029.3644 |
| 14-08-2023 | 1031.14 |
| 11-08-2023 | 1031.1967 |
| 10-08-2023 | 1032.6347 |
| 09-08-2023 | 1031.4746 |
| 08-08-2023 | 1031.5492 |
| 07-08-2023 | 1030.4852 |
| 04-08-2023 | 1029.5354 |
| 03-08-2023 | 1029.4408 |
| 02-08-2023 | 1031.5308 |
| 01-08-2023 | 1031.8057 |
| 31-07-2023 | 1029.9459 |
| 28-07-2023 | 1030.3602 |
| 27-07-2023 | 1032.74 |
| 26-07-2023 | 1034.2422 |
| 25-07-2023 | 1033.2414 |
| 24-07-2023 | 1034.5856 |
| 21-07-2023 | 1033.2702 |
| 20-07-2023 | 1033.2238 |
| 19-07-2023 | 1033.6645 |
| 18-07-2023 | 1034.7379 |
| 17-07-2023 | 1033.2154 |
| 14-07-2023 | 1031.4688 |
| 13-07-2023 | 1032.1957 |
| 12-07-2023 | 1029.5268 |
| 11-07-2023 | 1030.4831 |
| 10-07-2023 | 1026.7408 |
| 07-07-2023 | 1026.2816 |
| 06-07-2023 | 1026.9874 |
| 05-07-2023 | 1028.8329 |
| 04-07-2023 | 1027.7988 |
| 03-07-2023 | 1027.7473 |
| 30-06-2023 | 1027.3933 |
| 28-06-2023 | 1030.7517 |
| 27-06-2023 | 1030.0334 |
| 26-06-2023 | 1029.9141 |
| 23-06-2023 | 1028.7919 |
| 22-06-2023 | 1027.77 |
| 21-06-2023 | 1028.7323 |
| 20-06-2023 | 1028.8175 |
| 19-06-2023 | 1028.9819 |
| 16-06-2023 | 1029.3698 |
| 15-06-2023 | 1029.0772 |
| 14-06-2023 | 1030.4585 |
| 13-06-2023 | 1030.6759 |
| 12-06-2023 | 1029.7912 |
| 09-06-2023 | 1028.0562 |
| 08-06-2023 | 1028.8235 |
| 07-06-2023 | 1031.0188 |
| 06-06-2023 | 1031.086 |
| 05-06-2023 | 1029.938 |
| 02-06-2023 | 1030.2926 |
| 01-06-2023 | 1030.1536 |
| 31-05-2023 | 1029.3559 |
| 30-05-2023 | 1027.6439 |
| 29-05-2023 | 1026.9752 |
| 26-05-2023 | 1027.8452 |
| 25-05-2023 | 1027.8216 |
| 24-05-2023 | 1027.9976 |
| 23-05-2023 | 1026.4867 |
| 22-05-2023 | 1028.16 |
| 19-05-2023 | 1026.3915 |
| 18-05-2023 | 1027.5121 |
| 17-05-2023 | 1028.1771 |
| 16-05-2023 | 1027.8373 |
| 15-05-2023 | 1024.9756 |
| 12-05-2023 | 1024.8227 |
| 11-05-2023 | 1022.448 |
| 10-05-2023 | 1021.5187 |
| 09-05-2023 | 1020.9021 |
| 08-05-2023 | 1020.5887 |
| 04-05-2023 | 1021.8498 |
| 03-05-2023 | 1022.2604 |
| 02-05-2023 | 1015.8232 |
| 28-04-2023 | 1014.9689 |
| 27-04-2023 | 1015.5356 |
| 26-04-2023 | 1014.6523 |
| 25-04-2023 | 1014.6824 |
| 24-04-2023 | 1014.5555 |
| 21-04-2023 | 1011.4337 |
| 20-04-2023 | 1009.068 |
| 19-04-2023 | 1008.5088 |
| 18-04-2023 | 1008.3439 |
| 17-04-2023 | 1007.2044 |
| 13-04-2023 | 1006.9976 |
| 12-04-2023 | 1007.5464 |
| 11-04-2023 | 1006.3264 |
| 10-04-2023 | 1006.2929 |
| 06-04-2023 | 1006.6384 |
| 05-04-2023 | 1003.0832 |
| 03-04-2023 | 999.9347 |
| 31-03-2023 | 999.4441 |
| 29-03-2023 | 1000.4268 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
