Historical Mutual Fund NAV of Invesco India Multi Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 133.05 |
| 22-09-2026 | 131.91 |
| 21-09-2026 | 131.71 |
| 18-09-2026 | 131.73 |
| 17-09-2026 | 130.15 |
| 16-09-2026 | 129.34 |
| 15-09-2026 | 129.4 |
| 11-09-2026 | 132.78 |
| 10-09-2026 | 132.75 |
| 09-09-2026 | 132.89 |
| 08-09-2026 | 133.47 |
| 07-09-2026 | 133.28 |
| 04-09-2026 | 133.75 |
| 03-09-2026 | 133.59 |
| 02-09-2026 | 132.95 |
| 01-09-2026 | 133.29 |
| 31-08-2026 | 134.24 |
| 28-08-2026 | 134.26 |
| 27-08-2026 | 134.38 |
| 26-08-2026 | 134.31 |
| 25-08-2026 | 133.89 |
| 24-08-2026 | 133.15 |
| 21-08-2026 | 133.51 |
| 20-08-2026 | 133.56 |
| 19-08-2026 | 132.56 |
| 18-08-2026 | 132.62 |
| 17-08-2026 | 132.28 |
| 14-08-2026 | 132.8 |
| 13-08-2026 | 133.31 |
| 12-08-2026 | 133.28 |
| 11-08-2026 | 133.31 |
| 10-08-2026 | 133.58 |
| 07-08-2026 | 132.62 |
| 06-08-2026 | 133.15 |
| 05-08-2026 | 133.17 |
| 04-08-2026 | 132.63 |
| 03-08-2026 | 132.77 |
| 31-07-2026 | 130.8 |
| 30-07-2026 | 130.14 |
| 29-07-2026 | 130.5 |
| 28-07-2026 | 129.38 |
| 27-07-2026 | 129.02 |
| 24-07-2026 | 127.02 |
| 23-07-2026 | 127.33 |
| 22-07-2026 | 128.37 |
| 21-07-2026 | 129.88 |
| 20-07-2026 | 129.46 |
| 17-07-2026 | 129.75 |
| 16-07-2026 | 129.88 |
| 15-07-2026 | 130.59 |
| 14-07-2026 | 129.97 |
| 13-07-2026 | 131.09 |
| 10-07-2026 | 131.14 |
| 09-07-2026 | 129.67 |
| 08-07-2026 | 127.94 |
| 07-07-2026 | 130.39 |
| 06-07-2026 | 131.19 |
| 03-07-2026 | 130.64 |
| 02-07-2026 | 130.49 |
| 01-07-2026 | 129.66 |
| 30-06-2026 | 128.43 |
| 29-06-2026 | 128.01 |
| 25-06-2026 | 128.39 |
| 24-06-2026 | 128.71 |
| 23-06-2026 | 127.73 |
| 22-06-2026 | 128.79 |
| 19-06-2026 | 128.11 |
| 18-06-2026 | 127.46 |
| 17-06-2026 | 126.52 |
| 16-06-2026 | 125.59 |
| 15-06-2026 | 125.01 |
| 12-06-2026 | 122.59 |
| 11-06-2026 | 119.39 |
| 10-06-2026 | 120.38 |
| 09-06-2026 | 121.58 |
| 08-06-2026 | 120.28 |
| 05-06-2026 | 121.87 |
| 04-06-2026 | 121.62 |
| 03-06-2026 | 120.72 |
| 02-06-2026 | 121.53 |
| 01-06-2026 | 121.19 |
| 29-05-2026 | 122.3 |
| 27-05-2026 | 123.73 |
| 26-05-2026 | 123.68 |
| 25-05-2026 | 123.94 |
| 22-05-2026 | 122.58 |
| 21-05-2026 | 122.51 |
| 20-05-2026 | 122.09 |
| 19-05-2026 | 121.61 |
| 18-05-2026 | 120.76 |
| 15-05-2026 | 121.77 |
| 14-05-2026 | 122.24 |
| 13-05-2026 | 120.89 |
| 12-05-2026 | 120.51 |
| 11-05-2026 | 123.77 |
| 08-05-2026 | 124.87 |
| 07-05-2026 | 124.91 |
| 06-05-2026 | 123.98 |
| 05-05-2026 | 121.2 |
| 04-05-2026 | 121.26 |
| 30-04-2026 | 120.2 |
| 29-04-2026 | 121.34 |
| 28-04-2026 | 121.09 |
| 27-04-2026 | 121.73 |
| 24-04-2026 | 120.55 |
| 23-04-2026 | 121.94 |
| 22-04-2026 | 123.07 |
| 21-04-2026 | 123.32 |
| 20-04-2026 | 121.9 |
| 17-04-2026 | 121.93 |
| 16-04-2026 | 120.96 |
| 15-04-2026 | 120.24 |
| 13-04-2026 | 117.92 |
| 10-04-2026 | 119.18 |
| 09-04-2026 | 117.31 |
| 08-04-2026 | 117.64 |
| 07-04-2026 | 112.43 |
| 06-04-2026 | 112.21 |
| 02-04-2026 | 110.14 |
| 01-04-2026 | 110.38 |
| 31-03-2026 | 107.67 |
| 30-03-2026 | 107.68 |
| 27-03-2026 | 110.39 |
| 25-03-2026 | 112.95 |
| 24-03-2026 | 110.41 |
| 23-03-2026 | 107.96 |
| 20-03-2026 | 111.4 |
| 19-03-2026 | 111.6 |
| 18-03-2026 | 115.37 |
| 17-03-2026 | 113.33 |
| 16-03-2026 | 112.04 |
| 13-03-2026 | 111.15 |
| 12-03-2026 | 113.91 |
| 11-03-2026 | 115.35 |
| 10-03-2026 | 117.43 |
| 09-03-2026 | 115.94 |
| 06-03-2026 | 118.41 |
| 05-03-2026 | 119.54 |
| 04-03-2026 | 118.06 |
| 02-03-2026 | 120.24 |
| 27-02-2026 | 121.91 |
| 26-02-2026 | 123.33 |
| 25-02-2026 | 123.14 |
| 24-02-2026 | 122.58 |
| 23-02-2026 | 123.6 |
| 20-02-2026 | 123.29 |
| 19-02-2026 | 123.33 |
| 18-02-2026 | 125.41 |
| 17-02-2026 | 125.05 |
| 16-02-2026 | 124.49 |
| 13-02-2026 | 124.2 |
| 12-02-2026 | 126.12 |
| 11-02-2026 | 126.59 |
| 10-02-2026 | 126.62 |
| 09-02-2026 | 125.88 |
| 06-02-2026 | 123.92 |
| 05-02-2026 | 123.41 |
| 04-02-2026 | 123.78 |
| 03-02-2026 | 123.13 |
| 02-02-2026 | 119.46 |
| 30-01-2026 | 120.24 |
| 29-01-2026 | 120.39 |
| 28-01-2026 | 120.47 |
| 27-01-2026 | 118.95 |
| 23-01-2026 | 118.45 |
| 22-01-2026 | 120.35 |
| 21-01-2026 | 119.74 |
| 20-01-2026 | 120.63 |
| 19-01-2026 | 123.45 |
| 16-01-2026 | 124.21 |
| 14-01-2026 | 124.49 |
| 13-01-2026 | 124.83 |
| 12-01-2026 | 124.49 |
| 09-01-2026 | 124.83 |
| 08-01-2026 | 126.18 |
| 07-01-2026 | 127.87 |
| 06-01-2026 | 127.71 |
| 05-01-2026 | 128.35 |
| 02-01-2026 | 127.93 |
| 01-01-2026 | 126.92 |
| 31-12-2025 | 126.61 |
| 30-12-2025 | 125.62 |
| 29-12-2025 | 126.12 |
| 26-12-2025 | 126.9 |
| 24-12-2025 | 127.61 |
| 23-12-2025 | 127.76 |
| 22-12-2025 | 127.68 |
| 19-12-2025 | 127.23 |
| 18-12-2025 | 125.86 |
| 17-12-2025 | 125.8 |
| 16-12-2025 | 126.74 |
| 15-12-2025 | 127.99 |
| 12-12-2025 | 127.93 |
| 11-12-2025 | 126.75 |
| 10-12-2025 | 125.63 |
| 09-12-2025 | 127.06 |
| 08-12-2025 | 126.5 |
| 05-12-2025 | 128.6 |
| 04-12-2025 | 128.53 |
| 03-12-2025 | 128.69 |
| 02-12-2025 | 129.91 |
| 01-12-2025 | 130.6 |
| 28-11-2025 | 130.9 |
| 27-11-2025 | 131.13 |
| 26-11-2025 | 131.25 |
| 25-11-2025 | 129.36 |
| 24-11-2025 | 129.18 |
| 21-11-2025 | 129.39 |
| 20-11-2025 | 130.75 |
| 19-11-2025 | 130.65 |
| 18-11-2025 | 129.9 |
| 17-11-2025 | 130.76 |
| 14-11-2025 | 129.77 |
| 13-11-2025 | 129.46 |
| 12-11-2025 | 129.69 |
| 11-11-2025 | 129.14 |
| 10-11-2025 | 128.92 |
| 07-11-2025 | 128.91 |
| 06-11-2025 | 129.09 |
| 04-11-2025 | 130.84 |
| 03-11-2025 | 131.39 |
| 31-10-2025 | 130.77 |
| 30-10-2025 | 132.0 |
| 29-10-2025 | 132.04 |
| 28-10-2025 | 131.86 |
| 27-10-2025 | 132.45 |
| 24-10-2025 | 131.57 |
| 23-10-2025 | 132.03 |
| 20-10-2025 | 132.41 |
| 17-10-2025 | 132.53 |
| 16-10-2025 | 132.55 |
| 15-10-2025 | 132.1 |
| 14-10-2025 | 130.44 |
| 13-10-2025 | 131.13 |
| 10-10-2025 | 131.11 |
| 09-10-2025 | 130.32 |
| 08-10-2025 | 129.48 |
| 07-10-2025 | 129.92 |
| 06-10-2025 | 129.49 |
| 03-10-2025 | 127.97 |
| 01-10-2025 | 127.92 |
| 30-09-2025 | 127.21 |
| 29-09-2025 | 127.24 |
| 26-09-2025 | 127.18 |
| 25-09-2025 | 129.5 |
| 24-09-2025 | 130.41 |
| 23-09-2025 | 131.23 |
| 22-09-2025 | 131.92 |
| 19-09-2025 | 132.82 |
| 18-09-2025 | 132.71 |
| 17-09-2025 | 132.47 |
| 16-09-2025 | 131.83 |
| 15-09-2025 | 130.81 |
| 12-09-2025 | 130.45 |
| 11-09-2025 | 130.12 |
| 10-09-2025 | 130.3 |
| 09-09-2025 | 129.45 |
| 08-09-2025 | 129.4 |
| 05-09-2025 | 129.52 |
| 04-09-2025 | 129.38 |
| 03-09-2025 | 129.26 |
| 02-09-2025 | 128.74 |
| 01-09-2025 | 128.97 |
| 29-08-2025 | 127.03 |
| 28-08-2025 | 127.74 |
| 26-08-2025 | 129.57 |
| 25-08-2025 | 131.62 |
| 22-08-2025 | 131.24 |
| 21-08-2025 | 131.52 |
| 20-08-2025 | 131.53 |
| 19-08-2025 | 131.29 |
| 18-08-2025 | 130.52 |
| 14-08-2025 | 128.86 |
| 13-08-2025 | 128.97 |
| 12-08-2025 | 127.97 |
| 11-08-2025 | 128.32 |
| 08-08-2025 | 127.15 |
| 07-08-2025 | 128.66 |
| 06-08-2025 | 128.26 |
| 05-08-2025 | 129.37 |
| 04-08-2025 | 129.66 |
| 01-08-2025 | 128.34 |
| 31-07-2025 | 129.28 |
| 30-07-2025 | 130.12 |
| 29-07-2025 | 129.94 |
| 28-07-2025 | 129.61 |
| 25-07-2025 | 131.01 |
| 24-07-2025 | 132.67 |
| 23-07-2025 | 133.57 |
| 22-07-2025 | 133.17 |
| 21-07-2025 | 132.78 |
| 18-07-2025 | 132.03 |
| 17-07-2025 | 132.92 |
| 16-07-2025 | 132.79 |
| 15-07-2025 | 132.65 |
| 14-07-2025 | 131.98 |
| 11-07-2025 | 131.54 |
| 10-07-2025 | 132.8 |
| 09-07-2025 | 133.44 |
| 08-07-2025 | 133.09 |
| 07-07-2025 | 133.26 |
| 04-07-2025 | 133.33 |
| 03-07-2025 | 133.55 |
| 02-07-2025 | 133.64 |
| 01-07-2025 | 133.73 |
| 30-06-2025 | 134.26 |
| 27-06-2025 | 133.97 |
| 26-06-2025 | 133.51 |
| 25-06-2025 | 132.45 |
| 24-06-2025 | 131.17 |
| 23-06-2025 | 130.76 |
| 20-06-2025 | 130.27 |
| 19-06-2025 | 128.96 |
| 18-06-2025 | 130.41 |
| 17-06-2025 | 130.71 |
| 16-06-2025 | 131.28 |
| 13-06-2025 | 130.24 |
| 12-06-2025 | 130.57 |
| 11-06-2025 | 132.33 |
| 10-06-2025 | 132.76 |
| 09-06-2025 | 132.9 |
| 06-06-2025 | 131.93 |
| 05-06-2025 | 131.07 |
| 04-06-2025 | 130.16 |
| 03-06-2025 | 129.87 |
| 02-06-2025 | 129.78 |
| 30-05-2025 | 129.48 |
| 29-05-2025 | 129.58 |
| 28-05-2025 | 129.16 |
| 27-05-2025 | 129.35 |
| 26-05-2025 | 129.39 |
| 23-05-2025 | 128.81 |
| 22-05-2025 | 127.83 |
| 21-05-2025 | 127.96 |
| 20-05-2025 | 127.09 |
| 19-05-2025 | 128.68 |
| 16-05-2025 | 128.86 |
| 15-05-2025 | 128.34 |
| 14-05-2025 | 127.18 |
| 13-05-2025 | 125.88 |
| 12-05-2025 | 126.07 |
| 09-05-2025 | 121.19 |
| 08-05-2025 | 122.22 |
| 07-05-2025 | 123.35 |
| 06-05-2025 | 122.28 |
| 05-05-2025 | 123.96 |
| 02-05-2025 | 122.64 |
| 30-04-2025 | 123.12 |
| 29-04-2025 | 123.77 |
| 28-04-2025 | 123.15 |
| 25-04-2025 | 122.25 |
| 24-04-2025 | 124.44 |
| 23-04-2025 | 124.89 |
| 22-04-2025 | 124.23 |
| 21-04-2025 | 123.51 |
| 17-04-2025 | 121.71 |
| 16-04-2025 | 120.51 |
| 15-04-2025 | 119.75 |
| 11-04-2025 | 116.32 |
| 09-04-2025 | 113.68 |
| 08-04-2025 | 114.46 |
| 07-04-2025 | 112.25 |
| 04-04-2025 | 116.98 |
| 03-04-2025 | 119.67 |
| 02-04-2025 | 119.95 |
| 01-04-2025 | 118.46 |
| 31-03-2025 | 119.87 |
| 28-03-2025 | 119.88 |
| 27-03-2025 | 120.44 |
| 26-03-2025 | 119.46 |
| 25-03-2025 | 120.2 |
| 24-03-2025 | 121.08 |
| 21-03-2025 | 120.67 |
| 20-03-2025 | 119.51 |
| 19-03-2025 | 118.17 |
| 18-03-2025 | 116.74 |
| 17-03-2025 | 114.63 |
| 13-03-2025 | 113.81 |
| 12-03-2025 | 114.02 |
| 11-03-2025 | 114.83 |
| 10-03-2025 | 114.78 |
| 07-03-2025 | 116.3 |
| 06-03-2025 | 116.7 |
| 05-03-2025 | 115.6 |
| 04-03-2025 | 113.5 |
| 03-03-2025 | 112.49 |
| 28-02-2025 | 111.97 |
| 27-02-2025 | 114.23 |
| 25-02-2025 | 115.6 |
| 24-02-2025 | 115.81 |
| 21-02-2025 | 116.86 |
| 20-02-2025 | 117.44 |
| 19-02-2025 | 116.1 |
| 18-02-2025 | 115.02 |
| 17-02-2025 | 115.82 |
| 14-02-2025 | 116.75 |
| 13-02-2025 | 119.82 |
| 12-02-2025 | 119.88 |
| 11-02-2025 | 120.51 |
| 10-02-2025 | 123.5 |
| 07-02-2025 | 125.86 |
| 06-02-2025 | 126.11 |
| 05-02-2025 | 127.08 |
| 04-02-2025 | 126.75 |
| 03-02-2025 | 125.16 |
| 31-01-2025 | 125.31 |
| 30-01-2025 | 123.28 |
| 29-01-2025 | 122.52 |
| 28-01-2025 | 119.73 |
| 27-01-2025 | 120.7 |
| 24-01-2025 | 123.63 |
| 23-01-2025 | 125.5 |
| 22-01-2025 | 123.5 |
| 21-01-2025 | 124.88 |
| 20-01-2025 | 127.94 |
| 17-01-2025 | 127.43 |
| 16-01-2025 | 128.45 |
| 15-01-2025 | 127.33 |
| 14-01-2025 | 127.19 |
| 13-01-2025 | 125.46 |
| 10-01-2025 | 130.44 |
| 09-01-2025 | 132.79 |
| 08-01-2025 | 134.27 |
| 07-01-2025 | 135.59 |
| 06-01-2025 | 134.62 |
| 03-01-2025 | 137.47 |
| 02-01-2025 | 138.12 |
| 01-01-2025 | 136.42 |
| 31-12-2024 | 135.7 |
| 30-12-2024 | 135.55 |
| 27-12-2024 | 135.9 |
| 26-12-2024 | 135.77 |
| 24-12-2024 | 135.51 |
| 23-12-2024 | 135.45 |
| 20-12-2024 | 135.57 |
| 19-12-2024 | 138.3 |
| 18-12-2024 | 139.35 |
| 17-12-2024 | 139.83 |
| 16-12-2024 | 140.35 |
| 13-12-2024 | 139.9 |
| 12-12-2024 | 139.99 |
| 11-12-2024 | 140.5 |
| 10-12-2024 | 139.32 |
| 09-12-2024 | 138.82 |
| 06-12-2024 | 138.7 |
| 05-12-2024 | 138.39 |
| 04-12-2024 | 137.4 |
| 03-12-2024 | 136.29 |
| 02-12-2024 | 135.0 |
| 29-11-2024 | 133.85 |
| 28-11-2024 | 133.34 |
| 27-11-2024 | 133.51 |
| 26-11-2024 | 132.72 |
| 25-11-2024 | 132.29 |
| 22-11-2024 | 129.87 |
| 21-11-2024 | 128.2 |
| 19-11-2024 | 128.23 |
| 18-11-2024 | 126.76 |
| 14-11-2024 | 127.15 |
| 13-11-2024 | 126.51 |
| 12-11-2024 | 129.34 |
| 11-11-2024 | 130.45 |
| 08-11-2024 | 131.29 |
| 07-11-2024 | 132.81 |
| 06-11-2024 | 133.9 |
| 05-11-2024 | 131.24 |
| 04-11-2024 | 131.3 |
| 31-10-2024 | 131.82 |
| 30-10-2024 | 131.72 |
| 29-10-2024 | 131.86 |
| 28-10-2024 | 130.15 |
| 25-10-2024 | 129.59 |
| 24-10-2024 | 131.51 |
| 23-10-2024 | 132.85 |
| 22-10-2024 | 131.82 |
| 21-10-2024 | 135.08 |
| 18-10-2024 | 137.22 |
| 17-10-2024 | 137.43 |
| 16-10-2024 | 139.24 |
| 15-10-2024 | 139.77 |
| 14-10-2024 | 138.78 |
| 11-10-2024 | 137.91 |
| 10-10-2024 | 137.47 |
| 09-10-2024 | 137.7 |
| 08-10-2024 | 136.16 |
| 07-10-2024 | 132.75 |
| 04-10-2024 | 135.45 |
| 03-10-2024 | 136.04 |
| 01-10-2024 | 138.74 |
| 30-09-2024 | 138.02 |
| 27-09-2024 | 138.76 |
| 26-09-2024 | 139.48 |
| 25-09-2024 | 139.82 |
| 24-09-2024 | 141.09 |
| 23-09-2024 | 141.66 |
| 20-09-2024 | 141.14 |
| 19-09-2024 | 138.38 |
| 18-09-2024 | 138.39 |
| 17-09-2024 | 138.89 |
| 16-09-2024 | 138.82 |
| 13-09-2024 | 138.62 |
| 12-09-2024 | 137.56 |
| 11-09-2024 | 135.53 |
| 10-09-2024 | 135.44 |
| 09-09-2024 | 134.1 |
| 06-09-2024 | 134.64 |
| 05-09-2024 | 135.75 |
| 04-09-2024 | 134.95 |
| 03-09-2024 | 134.86 |
| 02-09-2024 | 134.57 |
| 30-08-2024 | 134.57 |
| 29-08-2024 | 133.31 |
| 28-08-2024 | 133.8 |
| 27-08-2024 | 133.39 |
| 26-08-2024 | 133.18 |
| 23-08-2024 | 132.41 |
| 22-08-2024 | 132.24 |
| 21-08-2024 | 130.74 |
| 20-08-2024 | 130.39 |
| 19-08-2024 | 129.45 |
| 16-08-2024 | 129.37 |
| 14-08-2024 | 127.06 |
| 13-08-2024 | 126.66 |
| 12-08-2024 | 127.22 |
| 09-08-2024 | 127.09 |
| 08-08-2024 | 125.5 |
| 07-08-2024 | 125.62 |
| 06-08-2024 | 123.14 |
| 05-08-2024 | 123.54 |
| 02-08-2024 | 127.37 |
| 01-08-2024 | 128.46 |
| 31-07-2024 | 128.96 |
| 30-07-2024 | 128.78 |
| 29-07-2024 | 128.63 |
| 26-07-2024 | 127.94 |
| 25-07-2024 | 126.46 |
| 24-07-2024 | 127.05 |
| 23-07-2024 | 125.66 |
| 22-07-2024 | 125.87 |
| 19-07-2024 | 124.98 |
| 18-07-2024 | 127.41 |
| 16-07-2024 | 127.52 |
| 15-07-2024 | 127.35 |
| 12-07-2024 | 126.84 |
| 11-07-2024 | 126.3 |
| 10-07-2024 | 126.03 |
| 09-07-2024 | 126.22 |
| 08-07-2024 | 126.19 |
| 05-07-2024 | 126.82 |
| 04-07-2024 | 126.94 |
| 03-07-2024 | 126.1 |
| 02-07-2024 | 125.17 |
| 01-07-2024 | 125.49 |
| 28-06-2024 | 123.91 |
| 27-06-2024 | 123.65 |
| 26-06-2024 | 123.47 |
| 25-06-2024 | 123.4 |
| 24-06-2024 | 122.99 |
| 21-06-2024 | 122.81 |
| 20-06-2024 | 123.48 |
| 19-06-2024 | 123.01 |
| 18-06-2024 | 123.44 |
| 14-06-2024 | 122.47 |
| 13-06-2024 | 121.04 |
| 12-06-2024 | 119.81 |
| 11-06-2024 | 118.81 |
| 10-06-2024 | 118.71 |
| 07-06-2024 | 118.07 |
| 06-06-2024 | 116.59 |
| 05-06-2024 | 114.14 |
| 04-06-2024 | 110.41 |
| 03-06-2024 | 117.86 |
| 31-05-2024 | 114.6 |
| 30-05-2024 | 114.38 |
| 29-05-2024 | 115.21 |
| 28-05-2024 | 115.41 |
| 27-05-2024 | 116.44 |
| 24-05-2024 | 116.5 |
| 23-05-2024 | 116.32 |
| 22-05-2024 | 115.63 |
| 21-05-2024 | 115.59 |
| 17-05-2024 | 115.21 |
| 16-05-2024 | 114.2 |
| 15-05-2024 | 113.17 |
| 14-05-2024 | 112.29 |
| 13-05-2024 | 111.51 |
| 10-05-2024 | 112.14 |
| 09-05-2024 | 111.09 |
| 08-05-2024 | 113.09 |
| 07-05-2024 | 112.19 |
| 06-05-2024 | 113.91 |
| 03-05-2024 | 114.59 |
| 02-05-2024 | 115.12 |
| 30-04-2024 | 114.53 |
| 29-04-2024 | 113.94 |
| 26-04-2024 | 113.23 |
| 25-04-2024 | 112.69 |
| 24-04-2024 | 112.04 |
| 23-04-2024 | 111.52 |
| 22-04-2024 | 110.67 |
| 19-04-2024 | 109.97 |
| 18-04-2024 | 109.92 |
| 16-04-2024 | 110.39 |
| 15-04-2024 | 110.7 |
| 12-04-2024 | 111.86 |
| 10-04-2024 | 112.33 |
| 09-04-2024 | 111.7 |
| 08-04-2024 | 111.63 |
| 05-04-2024 | 111.46 |
| 04-04-2024 | 111.19 |
| 03-04-2024 | 110.49 |
| 02-04-2024 | 110.36 |
| 01-04-2024 | 110.07 |
| 31-03-2024 | 108.6 |
| 28-03-2024 | 108.62 |
| 27-03-2024 | 107.63 |
| 26-03-2024 | 107.07 |
| 22-03-2024 | 106.28 |
| 21-03-2024 | 105.62 |
| 20-03-2024 | 104.01 |
| 19-03-2024 | 103.66 |
| 18-03-2024 | 104.41 |
| 15-03-2024 | 104.42 |
| 14-03-2024 | 104.79 |
| 13-03-2024 | 103.66 |
| 12-03-2024 | 107.03 |
| 11-03-2024 | 108.08 |
| 07-03-2024 | 109.05 |
| 06-03-2024 | 108.58 |
| 05-03-2024 | 109.05 |
| 04-03-2024 | 109.54 |
| 01-03-2024 | 109.15 |
| 29-02-2024 | 107.96 |
| 28-02-2024 | 107.74 |
| 27-02-2024 | 109.21 |
| 26-02-2024 | 109.24 |
| 23-02-2024 | 109.44 |
| 22-02-2024 | 109.05 |
| 21-02-2024 | 108.48 |
| 20-02-2024 | 109.05 |
| 19-02-2024 | 109.26 |
| 16-02-2024 | 109.12 |
| 15-02-2024 | 108.1 |
| 14-02-2024 | 107.41 |
| 13-02-2024 | 106.41 |
| 12-02-2024 | 105.87 |
| 09-02-2024 | 108.49 |
| 08-02-2024 | 109.28 |
| 07-02-2024 | 109.56 |
| 06-02-2024 | 108.98 |
| 05-02-2024 | 108.32 |
| 02-02-2024 | 108.14 |
| 01-02-2024 | 107.32 |
| 31-01-2024 | 107.38 |
| 30-01-2024 | 106.0 |
| 29-01-2024 | 106.58 |
| 25-01-2024 | 105.42 |
| 24-01-2024 | 105.58 |
| 23-01-2024 | 103.91 |
| 19-01-2024 | 105.45 |
| 18-01-2024 | 104.36 |
| 17-01-2024 | 105.12 |
| 16-01-2024 | 106.26 |
| 15-01-2024 | 106.63 |
| 12-01-2024 | 106.11 |
| 11-01-2024 | 105.34 |
| 10-01-2024 | 105.06 |
| 09-01-2024 | 105.04 |
| 08-01-2024 | 104.69 |
| 05-01-2024 | 105.58 |
| 04-01-2024 | 105.01 |
| 03-01-2024 | 103.77 |
| 02-01-2024 | 104.03 |
| 01-01-2024 | 104.47 |
| 29-12-2023 | 104.53 |
| 28-12-2023 | 104.33 |
| 27-12-2023 | 104.21 |
| 26-12-2023 | 103.59 |
| 22-12-2023 | 103.35 |
| 21-12-2023 | 102.38 |
| 20-12-2023 | 101.61 |
| 19-12-2023 | 103.55 |
| 18-12-2023 | 103.54 |
| 15-12-2023 | 103.59 |
| 14-12-2023 | 102.81 |
| 13-12-2023 | 101.84 |
| 12-12-2023 | 101.23 |
| 11-12-2023 | 101.7 |
| 08-12-2023 | 101.5 |
| 07-12-2023 | 101.48 |
| 06-12-2023 | 101.19 |
| 05-12-2023 | 101.14 |
| 04-12-2023 | 100.91 |
| 01-12-2023 | 99.61 |
| 30-11-2023 | 98.91 |
| 29-11-2023 | 98.27 |
| 28-11-2023 | 97.55 |
| 24-11-2023 | 97.46 |
| 23-11-2023 | 97.29 |
| 22-11-2023 | 97.08 |
| 21-11-2023 | 97.21 |
| 20-11-2023 | 96.95 |
| 17-11-2023 | 96.93 |
| 16-11-2023 | 96.81 |
| 15-11-2023 | 96.18 |
| 13-11-2023 | 95.52 |
| 10-11-2023 | 94.78 |
| 09-11-2023 | 94.45 |
| 08-11-2023 | 94.52 |
| 07-11-2023 | 94.23 |
| 06-11-2023 | 93.61 |
| 03-11-2023 | 93.31 |
| 02-11-2023 | 92.38 |
| 01-11-2023 | 91.47 |
| 31-10-2023 | 91.4 |
| 30-10-2023 | 91.65 |
| 27-10-2023 | 91.53 |
| 26-10-2023 | 89.74 |
| 25-10-2023 | 90.43 |
| 23-10-2023 | 91.45 |
| 20-10-2023 | 93.42 |
| 19-10-2023 | 93.8 |
| 18-10-2023 | 94.0 |
| 17-10-2023 | 94.34 |
| 16-10-2023 | 94.04 |
| 13-10-2023 | 94.03 |
| 12-10-2023 | 94.42 |
| 11-10-2023 | 94.34 |
| 10-10-2023 | 94.03 |
| 09-10-2023 | 93.07 |
| 06-10-2023 | 93.97 |
| 05-10-2023 | 93.54 |
| 04-10-2023 | 93.13 |
| 03-10-2023 | 93.96 |
| 29-09-2023 | 93.37 |
| 27-09-2023 | 93.15 |
| 26-09-2023 | 92.62 |
| 25-09-2023 | 92.22 |
| 22-09-2023 | 92.11 |
| 21-09-2023 | 92.32 |
| 20-09-2023 | 93.18 |
| 18-09-2023 | 93.69 |
| 15-09-2023 | 93.84 |
| 14-09-2023 | 93.52 |
| 13-09-2023 | 92.7 |
| 12-09-2023 | 92.59 |
| 11-09-2023 | 94.33 |
| 08-09-2023 | 93.7 |
| 07-09-2023 | 93.19 |
| 06-09-2023 | 92.75 |
| 05-09-2023 | 92.69 |
| 04-09-2023 | 92.29 |
| 01-09-2023 | 91.63 |
| 31-08-2023 | 90.98 |
| 30-08-2023 | 90.66 |
| 29-08-2023 | 90.43 |
| 28-08-2023 | 90.36 |
| 25-08-2023 | 89.92 |
| 24-08-2023 | 90.31 |
| 23-08-2023 | 90.33 |
| 22-08-2023 | 90.06 |
| 21-08-2023 | 89.78 |
| 18-08-2023 | 89.35 |
| 17-08-2023 | 89.68 |
| 16-08-2023 | 89.58 |
| 14-08-2023 | 89.51 |
| 11-08-2023 | 89.83 |
| 10-08-2023 | 89.88 |
| 09-08-2023 | 90.44 |
| 08-08-2023 | 90.27 |
| 07-08-2023 | 89.69 |
| 04-08-2023 | 89.62 |
| 03-08-2023 | 89.18 |
| 02-08-2023 | 89.7 |
| 01-08-2023 | 90.66 |
| 31-07-2023 | 90.44 |
| 28-07-2023 | 89.51 |
| 27-07-2023 | 89.3 |
| 26-07-2023 | 89.4 |
| 25-07-2023 | 89.3 |
| 24-07-2023 | 89.0 |
| 21-07-2023 | 89.03 |
| 20-07-2023 | 89.78 |
| 19-07-2023 | 89.58 |
| 18-07-2023 | 89.08 |
| 17-07-2023 | 88.83 |
| 14-07-2023 | 88.41 |
| 13-07-2023 | 87.73 |
| 12-07-2023 | 87.81 |
| 11-07-2023 | 87.37 |
| 10-07-2023 | 86.66 |
| 07-07-2023 | 86.98 |
| 06-07-2023 | 87.23 |
| 05-07-2023 | 86.56 |
| 04-07-2023 | 86.32 |
| 03-07-2023 | 86.13 |
| 30-06-2023 | 85.84 |
| 28-06-2023 | 85.04 |
| 27-06-2023 | 84.75 |
| 26-06-2023 | 84.4 |
| 23-06-2023 | 83.99 |
| 22-06-2023 | 84.74 |
| 21-06-2023 | 85.29 |
| 20-06-2023 | 85.21 |
| 19-06-2023 | 85.02 |
| 16-06-2023 | 85.13 |
| 15-06-2023 | 84.34 |
| 14-06-2023 | 84.22 |
| 13-06-2023 | 84.19 |
| 12-06-2023 | 83.63 |
| 09-06-2023 | 83.43 |
| 08-06-2023 | 83.46 |
| 07-06-2023 | 83.88 |
| 06-06-2023 | 83.16 |
| 05-06-2023 | 83.07 |
| 02-06-2023 | 82.86 |
| 01-06-2023 | 82.45 |
| 31-05-2023 | 82.36 |
| 30-05-2023 | 82.05 |
| 29-05-2023 | 81.8 |
| 26-05-2023 | 81.66 |
| 25-05-2023 | 81.11 |
| 24-05-2023 | 80.83 |
| 23-05-2023 | 81.07 |
| 22-05-2023 | 81.01 |
| 19-05-2023 | 80.51 |
| 18-05-2023 | 80.45 |
| 17-05-2023 | 80.69 |
| 16-05-2023 | 80.8 |
| 15-05-2023 | 80.73 |
| 12-05-2023 | 80.56 |
| 11-05-2023 | 80.65 |
| 10-05-2023 | 80.21 |
| 09-05-2023 | 80.0 |
| 08-05-2023 | 80.15 |
| 05-05-2023 | 79.39 |
| 04-05-2023 | 79.93 |
| 03-05-2023 | 79.2 |
| 02-05-2023 | 79.16 |
| 28-04-2023 | 78.86 |
| 27-04-2023 | 78.44 |
| 26-04-2023 | 78.05 |
| 25-04-2023 | 77.51 |
| 24-04-2023 | 77.36 |
| 21-04-2023 | 77.1 |
| 20-04-2023 | 77.12 |
| 19-04-2023 | 77.23 |
| 18-04-2023 | 77.65 |
| 17-04-2023 | 77.39 |
| 13-04-2023 | 77.6 |
| 12-04-2023 | 77.52 |
| 11-04-2023 | 77.09 |
| 10-04-2023 | 76.65 |
| 06-04-2023 | 76.62 |
| 05-04-2023 | 76.45 |
| 03-04-2023 | 76.24 |
| 31-03-2023 | 76.15 |
| 29-03-2023 | 75.08 |
| 28-03-2023 | 74.01 |
| 27-03-2023 | 73.9 |
| 24-03-2023 | 74.37 |
| 23-03-2023 | 74.97 |
| 22-03-2023 | 75.16 |
| 21-03-2023 | 74.94 |
| 20-03-2023 | 74.53 |
| 17-03-2023 | 75.07 |
| 16-03-2023 | 74.64 |
| 15-03-2023 | 74.86 |
| 14-03-2023 | 74.94 |
| 13-03-2023 | 75.69 |
| 10-03-2023 | 76.99 |
| 09-03-2023 | 77.53 |
| 08-03-2023 | 77.97 |
| 06-03-2023 | 77.87 |
| 03-03-2023 | 77.41 |
| 02-03-2023 | 76.58 |
| 01-03-2023 | 77.17 |
| 28-02-2023 | 76.34 |
| 27-02-2023 | 76.36 |
| 24-02-2023 | 76.73 |
| 23-02-2023 | 77.0 |
| 22-02-2023 | 76.96 |
| 21-02-2023 | 77.73 |
| 20-02-2023 | 77.84 |
| 17-02-2023 | 77.92 |
| 16-02-2023 | 78.11 |
| 15-02-2023 | 77.77 |
| 14-02-2023 | 77.47 |
| 13-02-2023 | 77.35 |
| 10-02-2023 | 78.26 |
| 09-02-2023 | 78.23 |
| 08-02-2023 | 78.29 |
| 07-02-2023 | 77.81 |
| 06-02-2023 | 78.09 |
| 03-02-2023 | 78.27 |
| 02-02-2023 | 77.76 |
| 01-02-2023 | 77.58 |
| 31-01-2023 | 77.99 |
| 30-01-2023 | 77.14 |
| 27-01-2023 | 77.0 |
| 25-01-2023 | 78.17 |
| 24-01-2023 | 79.03 |
| 23-01-2023 | 79.27 |
| 20-01-2023 | 79.02 |
| 19-01-2023 | 79.41 |
| 18-01-2023 | 79.42 |
| 17-01-2023 | 79.28 |
| 16-01-2023 | 79.25 |
| 13-01-2023 | 79.34 |
| 12-01-2023 | 79.08 |
| 11-01-2023 | 78.97 |
| 10-01-2023 | 79.08 |
| 09-01-2023 | 79.6 |
| 06-01-2023 | 79.04 |
| 05-01-2023 | 79.54 |
| 04-01-2023 | 79.59 |
| 03-01-2023 | 80.09 |
| 02-01-2023 | 79.94 |
| 30-12-2022 | 79.31 |
| 29-12-2022 | 79.16 |
| 28-12-2022 | 78.9 |
| 27-12-2022 | 78.89 |
| 26-12-2022 | 78.48 |
| 23-12-2022 | 76.87 |
| 22-12-2022 | 78.77 |
| 21-12-2022 | 79.56 |
| 20-12-2022 | 80.82 |
| 19-12-2022 | 80.87 |
| 16-12-2022 | 80.6 |
| 15-12-2022 | 81.47 |
| 14-12-2022 | 82.07 |
| 13-12-2022 | 81.74 |
| 12-12-2022 | 81.36 |
| 09-12-2022 | 81.4 |
| 08-12-2022 | 81.97 |
| 07-12-2022 | 81.45 |
| 06-12-2022 | 81.76 |
| 05-12-2022 | 82.05 |
| 02-12-2022 | 82.06 |
| 01-12-2022 | 81.78 |
| 30-11-2022 | 81.15 |
| 29-11-2022 | 80.86 |
| 28-11-2022 | 80.9 |
| 25-11-2022 | 80.52 |
| 24-11-2022 | 80.27 |
| 23-11-2022 | 79.8 |
| 22-11-2022 | 79.6 |
| 21-11-2022 | 79.28 |
| 18-11-2022 | 79.37 |
| 17-11-2022 | 79.39 |
| 16-11-2022 | 79.31 |
| 15-11-2022 | 79.47 |
| 14-11-2022 | 79.1 |
| 11-11-2022 | 79.15 |
| 10-11-2022 | 78.91 |
| 09-11-2022 | 79.75 |
| 07-11-2022 | 79.98 |
| 04-11-2022 | 79.4 |
| 03-11-2022 | 79.32 |
| 02-11-2022 | 79.48 |
| 01-11-2022 | 79.71 |
| 31-10-2022 | 79.39 |
| 28-10-2022 | 78.61 |
| 27-10-2022 | 79.16 |
| 25-10-2022 | 78.76 |
| 21-10-2022 | 78.12 |
| 20-10-2022 | 78.12 |
| 19-10-2022 | 78.2 |
| 18-10-2022 | 78.27 |
| 17-10-2022 | 77.52 |
| 14-10-2022 | 77.09 |
| 13-10-2022 | 76.99 |
| 12-10-2022 | 77.63 |
| 11-10-2022 | 77.3 |
| 10-10-2022 | 78.45 |
| 07-10-2022 | 78.76 |
| 06-10-2022 | 78.81 |
| 04-10-2022 | 78.32 |
| 03-10-2022 | 76.95 |
| 30-09-2022 | 77.54 |
| 29-09-2022 | 76.53 |
| 28-09-2022 | 76.2 |
| 27-09-2022 | 76.59 |
| 26-09-2022 | 76.51 |
| 23-09-2022 | 78.3 |
| 22-09-2022 | 79.75 |
| 21-09-2022 | 79.87 |
| 20-09-2022 | 80.39 |
| 19-09-2022 | 79.25 |
| 16-09-2022 | 79.0 |
| 15-09-2022 | 80.58 |
| 14-09-2022 | 80.75 |
| 13-09-2022 | 80.92 |
| 12-09-2022 | 80.65 |
| 09-09-2022 | 79.95 |
| 08-09-2022 | 79.91 |
| 07-09-2022 | 79.04 |
| 06-09-2022 | 78.81 |
| 05-09-2022 | 78.39 |
| 02-09-2022 | 77.87 |
| 01-09-2022 | 77.74 |
| 30-08-2022 | 77.94 |
| 29-08-2022 | 76.8 |
| 26-08-2022 | 77.36 |
| 25-08-2022 | 76.85 |
| 24-08-2022 | 76.71 |
| 23-08-2022 | 76.44 |
| 22-08-2022 | 75.87 |
| 19-08-2022 | 76.9 |
| 18-08-2022 | 77.5 |
| 17-08-2022 | 77.39 |
| 16-08-2022 | 77.19 |
| 12-08-2022 | 76.38 |
| 11-08-2022 | 76.08 |
| 10-08-2022 | 75.69 |
| 08-08-2022 | 75.72 |
| 05-08-2022 | 75.35 |
| 04-08-2022 | 75.55 |
| 03-08-2022 | 75.67 |
| 02-08-2022 | 75.75 |
| 01-08-2022 | 75.59 |
| 29-07-2022 | 74.62 |
| 28-07-2022 | 73.92 |
| 27-07-2022 | 73.44 |
| 26-07-2022 | 73.11 |
| 25-07-2022 | 73.82 |
| 22-07-2022 | 73.91 |
| 21-07-2022 | 73.77 |
| 20-07-2022 | 73.15 |
| 19-07-2022 | 72.85 |
| 18-07-2022 | 72.19 |
| 15-07-2022 | 71.35 |
| 14-07-2022 | 70.8 |
| 13-07-2022 | 71.09 |
| 12-07-2022 | 70.88 |
| 11-07-2022 | 71.28 |
| 08-07-2022 | 70.87 |
| 07-07-2022 | 70.5 |
| 06-07-2022 | 69.63 |
| 05-07-2022 | 68.99 |
| 04-07-2022 | 68.97 |
| 01-07-2022 | 68.36 |
| 30-06-2022 | 68.41 |
| 29-06-2022 | 68.35 |
| 28-06-2022 | 68.64 |
| 27-06-2022 | 68.42 |
| 24-06-2022 | 67.82 |
| 23-06-2022 | 67.18 |
| 22-06-2022 | 66.56 |
| 21-06-2022 | 67.11 |
| 20-06-2022 | 65.92 |
| 17-06-2022 | 66.58 |
| 16-06-2022 | 67.02 |
| 15-06-2022 | 68.2 |
| 14-06-2022 | 67.91 |
| 13-06-2022 | 68.03 |
| 10-06-2022 | 70.01 |
| 09-06-2022 | 70.88 |
| 08-06-2022 | 70.59 |
| 07-06-2022 | 70.77 |
| 06-06-2022 | 71.42 |
| 03-06-2022 | 71.85 |
| 02-06-2022 | 72.58 |
| 01-06-2022 | 72.36 |
| 31-05-2022 | 71.95 |
| 30-05-2022 | 71.68 |
| 27-05-2022 | 70.46 |
| 26-05-2022 | 69.59 |
| 25-05-2022 | 68.92 |
| 24-05-2022 | 69.82 |
| 23-05-2022 | 70.12 |
| 20-05-2022 | 70.26 |
| 19-05-2022 | 68.98 |
| 18-05-2022 | 70.42 |
| 17-05-2022 | 70.43 |
| 16-05-2022 | 68.77 |
| 13-05-2022 | 67.92 |
| 12-05-2022 | 67.74 |
| 11-05-2022 | 68.97 |
| 10-05-2022 | 69.6 |
| 09-05-2022 | 70.26 |
| 06-05-2022 | 71.01 |
| 05-05-2022 | 72.32 |
| 04-05-2022 | 72.49 |
| 02-05-2022 | 74.13 |
| 29-04-2022 | 74.8 |
| 28-04-2022 | 75.57 |
| 27-04-2022 | 75.08 |
| 26-04-2022 | 75.95 |
| 25-04-2022 | 75.16 |
| 22-04-2022 | 76.32 |
| 21-04-2022 | 76.97 |
| 20-04-2022 | 76.04 |
| 19-04-2022 | 75.73 |
| 18-04-2022 | 76.08 |
| 13-04-2022 | 77.11 |
| 12-04-2022 | 76.91 |
| 11-04-2022 | 77.73 |
| 08-04-2022 | 77.81 |
| 07-04-2022 | 77.11 |
| 06-04-2022 | 77.22 |
| 05-04-2022 | 77.49 |
| 04-04-2022 | 77.24 |
| 01-04-2022 | 76.87 |
| 31-03-2022 | 76.39 |
| 30-03-2022 | 76.17 |
| 29-03-2022 | 75.53 |
| 28-03-2022 | 74.89 |
| 25-03-2022 | 74.79 |
| 24-03-2022 | 75.5 |
| 23-03-2022 | 75.41 |
| 22-03-2022 | 75.38 |
| 21-03-2022 | 74.9 |
| 17-03-2022 | 75.43 |
| 16-03-2022 | 74.63 |
| 15-03-2022 | 73.68 |
| 14-03-2022 | 74.31 |
| 11-03-2022 | 73.58 |
| 10-03-2022 | 73.28 |
| 09-03-2022 | 72.2 |
| 08-03-2022 | 70.82 |
| 07-03-2022 | 69.81 |
| 04-03-2022 | 71.65 |
| 03-03-2022 | 72.69 |
| 02-03-2022 | 73.38 |
| 28-02-2022 | 73.77 |
| 25-02-2022 | 73.26 |
| 24-02-2022 | 70.97 |
| 23-02-2022 | 74.51 |
| 22-02-2022 | 74.37 |
| 21-02-2022 | 75.05 |
| 18-02-2022 | 76.01 |
| 17-02-2022 | 76.35 |
| 16-02-2022 | 76.67 |
| 15-02-2022 | 76.93 |
| 14-02-2022 | 75.46 |
| 11-02-2022 | 78.08 |
| 10-02-2022 | 79.4 |
| 09-02-2022 | 79.04 |
| 08-02-2022 | 78.27 |
| 07-02-2022 | 78.96 |
| 04-02-2022 | 79.8 |
| 03-02-2022 | 80.38 |
| 02-02-2022 | 81.26 |
| 01-02-2022 | 80.56 |
| 31-01-2022 | 79.84 |
| 28-01-2022 | 78.59 |
| 27-01-2022 | 78.4 |
| 25-01-2022 | 78.84 |
| 24-01-2022 | 78.04 |
| 21-01-2022 | 80.97 |
| 20-01-2022 | 82.33 |
| 19-01-2022 | 82.69 |
| 18-01-2022 | 83.11 |
| 17-01-2022 | 84.3 |
| 14-01-2022 | 84.19 |
| 13-01-2022 | 83.93 |
| 12-01-2022 | 83.93 |
| 11-01-2022 | 83.34 |
| 10-01-2022 | 83.17 |
| 07-01-2022 | 82.64 |
| 06-01-2022 | 82.31 |
| 05-01-2022 | 82.59 |
| 04-01-2022 | 82.25 |
| 03-01-2022 | 81.96 |
| 31-12-2021 | 81.09 |
| 30-12-2021 | 80.25 |
| 29-12-2021 | 80.27 |
| 28-12-2021 | 80.27 |
| 27-12-2021 | 79.31 |
| 24-12-2021 | 79.31 |
| 23-12-2021 | 79.92 |
| 22-12-2021 | 79.23 |
| 21-12-2021 | 77.61 |
| 20-12-2021 | 76.48 |
| 17-12-2021 | 79.03 |
| 16-12-2021 | 80.36 |
| 15-12-2021 | 80.51 |
| 14-12-2021 | 81.12 |
| 13-12-2021 | 81.41 |
| 10-12-2021 | 80.81 |
| 09-12-2021 | 80.6 |
| 08-12-2021 | 80.35 |
| 07-12-2021 | 79.15 |
| 06-12-2021 | 78.12 |
| 03-12-2021 | 79.53 |
| 02-12-2021 | 80.1 |
| 01-12-2021 | 79.48 |
| 30-11-2021 | 78.89 |
| 29-11-2021 | 77.7 |
| 26-11-2021 | 78.66 |
| 25-11-2021 | 81.34 |
| 24-11-2021 | 80.95 |
| 23-11-2021 | 80.79 |
| 22-11-2021 | 79.53 |
| 18-11-2021 | 81.64 |
| 17-11-2021 | 82.89 |
| 16-11-2021 | 82.93 |
| 15-11-2021 | 83.4 |
| 12-11-2021 | 83.83 |
| 11-11-2021 | 83.56 |
| 10-11-2021 | 84.33 |
| 09-11-2021 | 84.48 |
| 08-11-2021 | 83.8 |
| 03-11-2021 | 82.04 |
| 02-11-2021 | 82.37 |
| 01-11-2021 | 81.59 |
| 29-10-2021 | 80.79 |
| 28-10-2021 | 80.82 |
| 27-10-2021 | 82.0 |
| 26-10-2021 | 81.74 |
| 25-10-2021 | 80.73 |
| 22-10-2021 | 80.81 |
| 21-10-2021 | 81.25 |
| 20-10-2021 | 81.39 |
| 19-10-2021 | 82.41 |
| 18-10-2021 | 82.99 |
| 14-10-2021 | 82.5 |
| 13-10-2021 | 81.98 |
| 12-10-2021 | 80.96 |
| 11-10-2021 | 80.87 |
| 08-10-2021 | 80.49 |
| 07-10-2021 | 80.31 |
| 06-10-2021 | 78.97 |
| 05-10-2021 | 79.92 |
| 04-10-2021 | 79.57 |
| 01-10-2021 | 79.11 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
