Historical Mutual Fund NAV of Invesco India MidCap Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-04-2025 | 185.2 |
| 16-04-2025 | 184.01 |
| 15-04-2025 | 183.14 |
| 11-04-2025 | 177.42 |
| 09-04-2025 | 174.18 |
| 08-04-2025 | 175.18 |
| 07-04-2025 | 171.4 |
| 04-04-2025 | 179.41 |
| 03-04-2025 | 183.29 |
| 02-04-2025 | 183.99 |
| 01-04-2025 | 181.76 |
| 31-03-2025 | 183.14 |
| 28-03-2025 | 183.15 |
| 27-03-2025 | 182.95 |
| 26-03-2025 | 180.85 |
| 25-03-2025 | 183.09 |
| 24-03-2025 | 183.96 |
| 21-03-2025 | 182.95 |
| 20-03-2025 | 180.17 |
| 19-03-2025 | 178.63 |
| 18-03-2025 | 175.42 |
| 17-03-2025 | 171.47 |
| 13-03-2025 | 170.41 |
| 12-03-2025 | 171.41 |
| 11-03-2025 | 172.17 |
| 10-03-2025 | 171.26 |
| 07-03-2025 | 173.99 |
| 06-03-2025 | 174.67 |
| 05-03-2025 | 174.33 |
| 04-03-2025 | 170.74 |
| 03-03-2025 | 169.84 |
| 28-02-2025 | 168.97 |
| 27-02-2025 | 172.29 |
| 25-02-2025 | 174.13 |
| 24-02-2025 | 174.91 |
| 21-02-2025 | 176.61 |
| 20-02-2025 | 179.07 |
| 19-02-2025 | 176.31 |
| 18-02-2025 | 173.75 |
| 17-02-2025 | 174.58 |
| 14-02-2025 | 174.08 |
| 13-02-2025 | 177.92 |
| 12-02-2025 | 177.48 |
| 11-02-2025 | 178.07 |
| 10-02-2025 | 183.26 |
| 07-02-2025 | 187.72 |
| 06-02-2025 | 187.09 |
| 05-02-2025 | 189.99 |
| 04-02-2025 | 188.68 |
| 03-02-2025 | 187.47 |
| 31-01-2025 | 185.01 |
| 30-01-2025 | 182.62 |
| 29-01-2025 | 183.66 |
| 28-01-2025 | 178.86 |
| 27-01-2025 | 181.32 |
| 24-01-2025 | 185.93 |
| 23-01-2025 | 189.53 |
| 22-01-2025 | 185.09 |
| 21-01-2025 | 188.24 |
| 20-01-2025 | 193.22 |
| 17-01-2025 | 193.06 |
| 16-01-2025 | 193.69 |
| 15-01-2025 | 192.37 |
| 14-01-2025 | 190.84 |
| 13-01-2025 | 188.51 |
| 10-01-2025 | 197.15 |
| 09-01-2025 | 200.33 |
| 08-01-2025 | 202.66 |
| 07-01-2025 | 205.68 |
| 06-01-2025 | 204.12 |
| 03-01-2025 | 208.89 |
| 02-01-2025 | 209.26 |
| 01-01-2025 | 206.59 |
| 31-12-2024 | 205.99 |
| 30-12-2024 | 206.09 |
| 27-12-2024 | 206.04 |
| 26-12-2024 | 206.74 |
| 24-12-2024 | 206.24 |
| 23-12-2024 | 205.74 |
| 20-12-2024 | 206.06 |
| 19-12-2024 | 210.14 |
| 18-12-2024 | 211.14 |
| 17-12-2024 | 210.97 |
| 16-12-2024 | 211.41 |
| 13-12-2024 | 208.98 |
| 12-12-2024 | 208.48 |
| 11-12-2024 | 209.46 |
| 10-12-2024 | 208.59 |
| 09-12-2024 | 208.45 |
| 06-12-2024 | 207.83 |
| 05-12-2024 | 206.93 |
| 04-12-2024 | 205.29 |
| 03-12-2024 | 203.26 |
| 02-12-2024 | 201.99 |
| 29-11-2024 | 199.37 |
| 28-11-2024 | 198.49 |
| 27-11-2024 | 198.48 |
| 26-11-2024 | 197.42 |
| 25-11-2024 | 196.82 |
| 22-11-2024 | 194.2 |
| 21-11-2024 | 192.17 |
| 19-11-2024 | 191.89 |
| 18-11-2024 | 190.0 |
| 14-11-2024 | 190.14 |
| 13-11-2024 | 188.87 |
| 12-11-2024 | 193.04 |
| 11-11-2024 | 193.24 |
| 08-11-2024 | 194.12 |
| 07-11-2024 | 196.3 |
| 06-11-2024 | 197.7 |
| 05-11-2024 | 193.19 |
| 04-11-2024 | 192.54 |
| 31-10-2024 | 193.77 |
| 30-10-2024 | 193.34 |
| 29-10-2024 | 192.81 |
| 28-10-2024 | 190.32 |
| 25-10-2024 | 190.32 |
| 24-10-2024 | 193.72 |
| 23-10-2024 | 194.99 |
| 22-10-2024 | 192.5 |
| 21-10-2024 | 198.1 |
| 18-10-2024 | 200.93 |
| 17-10-2024 | 201.3 |
| 16-10-2024 | 204.86 |
| 15-10-2024 | 206.45 |
| 14-10-2024 | 205.27 |
| 11-10-2024 | 203.01 |
| 10-10-2024 | 202.29 |
| 09-10-2024 | 202.67 |
| 08-10-2024 | 200.79 |
| 07-10-2024 | 195.52 |
| 04-10-2024 | 199.29 |
| 03-10-2024 | 200.81 |
| 01-10-2024 | 205.23 |
| 30-09-2024 | 205.22 |
| 27-09-2024 | 206.21 |
| 26-09-2024 | 206.82 |
| 25-09-2024 | 207.33 |
| 24-09-2024 | 208.83 |
| 23-09-2024 | 208.78 |
| 20-09-2024 | 206.2 |
| 19-09-2024 | 202.34 |
| 18-09-2024 | 202.6 |
| 17-09-2024 | 203.31 |
| 16-09-2024 | 202.61 |
| 13-09-2024 | 201.93 |
| 12-09-2024 | 200.19 |
| 11-09-2024 | 197.3 |
| 10-09-2024 | 197.59 |
| 09-09-2024 | 195.41 |
| 06-09-2024 | 195.85 |
| 05-09-2024 | 197.42 |
| 04-09-2024 | 196.6 |
| 03-09-2024 | 196.31 |
| 02-09-2024 | 194.78 |
| 30-08-2024 | 195.32 |
| 29-08-2024 | 193.31 |
| 28-08-2024 | 193.92 |
| 27-08-2024 | 193.57 |
| 26-08-2024 | 193.54 |
| 23-08-2024 | 191.52 |
| 22-08-2024 | 191.52 |
| 21-08-2024 | 190.07 |
| 20-08-2024 | 189.74 |
| 19-08-2024 | 189.1 |
| 16-08-2024 | 188.43 |
| 14-08-2024 | 185.19 |
| 13-08-2024 | 185.02 |
| 12-08-2024 | 185.33 |
| 09-08-2024 | 184.68 |
| 08-08-2024 | 183.13 |
| 07-08-2024 | 183.0 |
| 06-08-2024 | 180.11 |
| 05-08-2024 | 180.95 |
| 02-08-2024 | 186.71 |
| 01-08-2024 | 189.01 |
| 31-07-2024 | 190.86 |
| 30-07-2024 | 190.63 |
| 29-07-2024 | 189.71 |
| 26-07-2024 | 187.73 |
| 25-07-2024 | 185.51 |
| 24-07-2024 | 186.33 |
| 23-07-2024 | 182.81 |
| 22-07-2024 | 182.49 |
| 19-07-2024 | 181.55 |
| 18-07-2024 | 185.15 |
| 16-07-2024 | 186.93 |
| 15-07-2024 | 185.93 |
| 12-07-2024 | 185.06 |
| 11-07-2024 | 185.19 |
| 10-07-2024 | 185.21 |
| 09-07-2024 | 185.38 |
| 08-07-2024 | 184.85 |
| 05-07-2024 | 186.26 |
| 04-07-2024 | 185.72 |
| 03-07-2024 | 184.72 |
| 02-07-2024 | 183.78 |
| 01-07-2024 | 185.11 |
| 28-06-2024 | 183.39 |
| 27-06-2024 | 182.36 |
| 26-06-2024 | 182.2 |
| 25-06-2024 | 182.58 |
| 24-06-2024 | 182.61 |
| 21-06-2024 | 181.74 |
| 20-06-2024 | 181.7 |
| 19-06-2024 | 179.91 |
| 18-06-2024 | 181.8 |
| 14-06-2024 | 180.11 |
| 13-06-2024 | 177.23 |
| 12-06-2024 | 175.15 |
| 11-06-2024 | 173.02 |
| 10-06-2024 | 172.96 |
| 07-06-2024 | 172.06 |
| 06-06-2024 | 169.27 |
| 05-06-2024 | 165.58 |
| 04-06-2024 | 158.61 |
| 03-06-2024 | 168.4 |
| 31-05-2024 | 163.97 |
| 30-05-2024 | 163.12 |
| 29-05-2024 | 164.78 |
| 28-05-2024 | 165.33 |
| 27-05-2024 | 166.69 |
| 24-05-2024 | 165.4 |
| 23-05-2024 | 164.95 |
| 22-05-2024 | 164.3 |
| 21-05-2024 | 164.48 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
