NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 28.77 |
23-12-2024 | 28.76 |
20-12-2024 | 28.6 |
19-12-2024 | 29.14 |
18-12-2024 | 29.37 |
17-12-2024 | 29.55 |
16-12-2024 | 29.65 |
13-12-2024 | 29.51 |
12-12-2024 | 29.41 |
11-12-2024 | 29.43 |
10-12-2024 | 29.4 |
09-12-2024 | 29.39 |
06-12-2024 | 29.3 |
05-12-2024 | 29.18 |
04-12-2024 | 28.97 |
03-12-2024 | 28.74 |
02-12-2024 | 28.68 |
29-11-2024 | 28.26 |
28-11-2024 | 28.22 |
27-11-2024 | 28.31 |
26-11-2024 | 28.14 |
25-11-2024 | 28.03 |
22-11-2024 | 27.67 |
21-11-2024 | 27.33 |
19-11-2024 | 27.35 |
18-11-2024 | 27.13 |
14-11-2024 | 27.11 |
13-11-2024 | 26.88 |
12-11-2024 | 27.46 |
11-11-2024 | 27.87 |
08-11-2024 | 27.93 |
07-11-2024 | 28.25 |
06-11-2024 | 28.52 |
05-11-2024 | 27.83 |
04-11-2024 | 27.72 |
31-10-2024 | 27.81 |
30-10-2024 | 27.86 |
29-10-2024 | 28.16 |
28-10-2024 | 27.83 |
25-10-2024 | 27.69 |
24-10-2024 | 28.2 |
23-10-2024 | 28.32 |
22-10-2024 | 28.01 |
21-10-2024 | 28.72 |
18-10-2024 | 28.9 |
17-10-2024 | 28.86 |
16-10-2024 | 29.17 |
15-10-2024 | 29.2 |
14-10-2024 | 28.99 |
11-10-2024 | 28.81 |
10-10-2024 | 28.7 |
09-10-2024 | 28.62 |
08-10-2024 | 28.36 |
07-10-2024 | 27.55 |
04-10-2024 | 28.06 |
03-10-2024 | 28.24 |
01-10-2024 | 28.89 |
30-09-2024 | 28.77 |
27-09-2024 | 29.03 |
26-09-2024 | 29.24 |
25-09-2024 | 29.26 |
24-09-2024 | 29.4 |
23-09-2024 | 29.4 |
20-09-2024 | 29.25 |
19-09-2024 | 28.75 |
18-09-2024 | 28.8 |
17-09-2024 | 28.99 |
16-09-2024 | 29.06 |
13-09-2024 | 28.89 |
12-09-2024 | 28.68 |
11-09-2024 | 28.22 |
10-09-2024 | 28.0 |
09-09-2024 | 27.68 |
06-09-2024 | 27.59 |
05-09-2024 | 27.91 |
04-09-2024 | 27.82 |
03-09-2024 | 27.84 |
02-09-2024 | 27.67 |
30-08-2024 | 27.92 |
29-08-2024 | 27.89 |
28-08-2024 | 28.08 |
27-08-2024 | 27.9 |
26-08-2024 | 27.75 |
23-08-2024 | 27.73 |
22-08-2024 | 27.55 |
21-08-2024 | 27.34 |
20-08-2024 | 27.24 |
19-08-2024 | 27.15 |
16-08-2024 | 26.89 |
14-08-2024 | 26.35 |
13-08-2024 | 26.49 |
12-08-2024 | 26.67 |
09-08-2024 | 26.46 |
08-08-2024 | 25.98 |
07-08-2024 | 26.09 |
06-08-2024 | 25.46 |
05-08-2024 | 25.74 |
02-08-2024 | 26.6 |
01-08-2024 | 26.76 |
31-07-2024 | 26.97 |
30-07-2024 | 26.9 |
29-07-2024 | 26.79 |
26-07-2024 | 26.51 |
25-07-2024 | 26.23 |
24-07-2024 | 26.3 |
23-07-2024 | 26.01 |
22-07-2024 | 26.21 |
19-07-2024 | 26.06 |
18-07-2024 | 26.52 |
16-07-2024 | 26.74 |
15-07-2024 | 26.79 |
12-07-2024 | 26.67 |
11-07-2024 | 26.58 |
10-07-2024 | 26.45 |
09-07-2024 | 26.61 |
08-07-2024 | 26.52 |
05-07-2024 | 26.63 |
04-07-2024 | 26.55 |
03-07-2024 | 26.41 |
02-07-2024 | 26.26 |
01-07-2024 | 26.23 |
28-06-2024 | 26.1 |
27-06-2024 | 26.02 |
26-06-2024 | 26.01 |
25-06-2024 | 26.04 |
24-06-2024 | 26.02 |
21-06-2024 | 25.8 |
20-06-2024 | 25.91 |
19-06-2024 | 25.89 |
18-06-2024 | 26.06 |
14-06-2024 | 25.71 |
13-06-2024 | 25.27 |
12-06-2024 | 24.9 |
11-06-2024 | 24.84 |
10-06-2024 | 24.82 |
07-06-2024 | 24.78 |
06-06-2024 | 24.46 |
05-06-2024 | 23.92 |
04-06-2024 | 23.15 |
03-06-2024 | 24.82 |
31-05-2024 | 24.14 |
30-05-2024 | 24.11 |
29-05-2024 | 24.26 |
28-05-2024 | 24.44 |
27-05-2024 | 24.64 |
24-05-2024 | 24.56 |
23-05-2024 | 24.49 |
22-05-2024 | 24.33 |
21-05-2024 | 24.36 |
17-05-2024 | 24.42 |
16-05-2024 | 24.25 |
15-05-2024 | 24.05 |
14-05-2024 | 23.9 |
13-05-2024 | 23.66 |
10-05-2024 | 23.78 |
09-05-2024 | 23.65 |
08-05-2024 | 23.93 |
07-05-2024 | 23.72 |
06-05-2024 | 24.09 |
03-05-2024 | 24.25 |
02-05-2024 | 24.41 |
30-04-2024 | 24.26 |
29-04-2024 | 24.32 |
26-04-2024 | 24.28 |
25-04-2024 | 24.11 |
24-04-2024 | 23.86 |
23-04-2024 | 23.78 |
22-04-2024 | 23.59 |
19-04-2024 | 23.21 |
18-04-2024 | 23.14 |
16-04-2024 | 23.1 |
15-04-2024 | 23.14 |
12-04-2024 | 23.52 |
10-04-2024 | 23.72 |
09-04-2024 | 23.44 |
08-04-2024 | 23.37 |
05-04-2024 | 23.25 |
04-04-2024 | 23.26 |
03-04-2024 | 23.13 |
02-04-2024 | 23.09 |
01-04-2024 | 22.92 |
31-03-2024 | 22.62 |
28-03-2024 | 22.62 |
27-03-2024 | 22.38 |
26-03-2024 | 22.2 |
22-03-2024 | 21.99 |
21-03-2024 | 21.86 |
20-03-2024 | 21.48 |
19-03-2024 | 21.39 |
18-03-2024 | 21.62 |
15-03-2024 | 21.62 |
14-03-2024 | 21.58 |
13-03-2024 | 21.2 |
12-03-2024 | 21.8 |
11-03-2024 | 22.04 |
07-03-2024 | 22.22 |
06-03-2024 | 22.14 |
05-03-2024 | 22.11 |
04-03-2024 | 22.29 |
01-03-2024 | 22.23 |
29-02-2024 | 21.98 |
28-02-2024 | 21.97 |
27-02-2024 | 22.27 |
26-02-2024 | 22.23 |
23-02-2024 | 22.28 |
22-02-2024 | 22.22 |
21-02-2024 | 21.97 |
20-02-2024 | 22.13 |
19-02-2024 | 22.16 |
16-02-2024 | 22.07 |
15-02-2024 | 21.82 |
14-02-2024 | 21.69 |
13-02-2024 | 21.55 |
12-02-2024 | 21.46 |
09-02-2024 | 21.57 |
08-02-2024 | 21.61 |
07-02-2024 | 21.36 |
06-02-2024 | 21.09 |
05-02-2024 | 20.94 |
02-02-2024 | 21.1 |
01-02-2024 | 20.9 |
31-01-2024 | 20.65 |
30-01-2024 | 20.53 |
29-01-2024 | 20.68 |
25-01-2024 | 20.46 |
24-01-2024 | 20.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.