Historical Mutual Fund NAV of Invesco India ELSS Tax Saver Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 124.46 |
| 21-11-2024 | 123.13 |
| 19-11-2024 | 122.91 |
| 18-11-2024 | 121.95 |
| 14-11-2024 | 122.66 |
| 13-11-2024 | 121.84 |
| 12-11-2024 | 124.34 |
| 11-11-2024 | 125.76 |
| 08-11-2024 | 125.87 |
| 07-11-2024 | 127.21 |
| 06-11-2024 | 127.72 |
| 05-11-2024 | 125.52 |
| 04-11-2024 | 125.07 |
| 31-10-2024 | 126.14 |
| 30-10-2024 | 126.12 |
| 29-10-2024 | 125.85 |
| 28-10-2024 | 124.81 |
| 25-10-2024 | 124.25 |
| 24-10-2024 | 125.54 |
| 23-10-2024 | 125.96 |
| 22-10-2024 | 125.42 |
| 21-10-2024 | 128.17 |
| 18-10-2024 | 129.6 |
| 17-10-2024 | 129.3 |
| 16-10-2024 | 130.63 |
| 15-10-2024 | 130.87 |
| 14-10-2024 | 130.24 |
| 11-10-2024 | 129.66 |
| 10-10-2024 | 129.74 |
| 09-10-2024 | 130.04 |
| 08-10-2024 | 128.52 |
| 07-10-2024 | 125.9 |
| 04-10-2024 | 128.34 |
| 03-10-2024 | 129.31 |
| 01-10-2024 | 132.19 |
| 30-09-2024 | 131.83 |
| 27-09-2024 | 132.96 |
| 26-09-2024 | 133.01 |
| 25-09-2024 | 132.69 |
| 24-09-2024 | 132.94 |
| 23-09-2024 | 133.03 |
| 20-09-2024 | 132.56 |
| 19-09-2024 | 130.79 |
| 18-09-2024 | 130.96 |
| 17-09-2024 | 131.28 |
| 16-09-2024 | 131.54 |
| 13-09-2024 | 131.51 |
| 12-09-2024 | 130.99 |
| 11-09-2024 | 129.54 |
| 10-09-2024 | 129.61 |
| 09-09-2024 | 128.15 |
| 06-09-2024 | 128.07 |
| 05-09-2024 | 129.07 |
| 04-09-2024 | 128.41 |
| 03-09-2024 | 128.54 |
| 02-09-2024 | 128.11 |
| 30-08-2024 | 128.43 |
| 29-08-2024 | 127.65 |
| 28-08-2024 | 127.92 |
| 27-08-2024 | 127.83 |
| 26-08-2024 | 127.68 |
| 23-08-2024 | 126.96 |
| 22-08-2024 | 126.78 |
| 21-08-2024 | 126.38 |
| 20-08-2024 | 125.8 |
| 19-08-2024 | 125.29 |
| 16-08-2024 | 124.79 |
| 14-08-2024 | 122.74 |
| 13-08-2024 | 122.8 |
| 12-08-2024 | 123.66 |
| 09-08-2024 | 124.08 |
| 08-08-2024 | 122.87 |
| 07-08-2024 | 123.13 |
| 06-08-2024 | 120.78 |
| 05-08-2024 | 121.28 |
| 02-08-2024 | 125.16 |
| 01-08-2024 | 125.7 |
| 31-07-2024 | 125.89 |
| 30-07-2024 | 125.81 |
| 29-07-2024 | 125.52 |
| 26-07-2024 | 124.93 |
| 25-07-2024 | 123.02 |
| 24-07-2024 | 123.34 |
| 23-07-2024 | 122.72 |
| 22-07-2024 | 122.98 |
| 19-07-2024 | 122.21 |
| 18-07-2024 | 124.23 |
| 16-07-2024 | 124.52 |
| 15-07-2024 | 124.87 |
| 12-07-2024 | 124.51 |
| 11-07-2024 | 124.13 |
| 10-07-2024 | 123.67 |
| 09-07-2024 | 124.0 |
| 08-07-2024 | 123.76 |
| 05-07-2024 | 123.9 |
| 04-07-2024 | 123.8 |
| 03-07-2024 | 122.96 |
| 02-07-2024 | 122.06 |
| 01-07-2024 | 122.2 |
| 28-06-2024 | 120.96 |
| 27-06-2024 | 120.88 |
| 26-06-2024 | 120.33 |
| 25-06-2024 | 120.13 |
| 24-06-2024 | 119.53 |
| 21-06-2024 | 119.39 |
| 20-06-2024 | 119.51 |
| 19-06-2024 | 118.96 |
| 18-06-2024 | 119.23 |
| 14-06-2024 | 118.29 |
| 13-06-2024 | 117.06 |
| 12-06-2024 | 116.04 |
| 11-06-2024 | 115.15 |
| 10-06-2024 | 114.96 |
| 07-06-2024 | 114.33 |
| 06-06-2024 | 112.89 |
| 05-06-2024 | 111.29 |
| 04-06-2024 | 107.71 |
| 03-06-2024 | 114.77 |
| 31-05-2024 | 111.57 |
| 30-05-2024 | 111.08 |
| 29-05-2024 | 112.01 |
| 28-05-2024 | 112.31 |
| 27-05-2024 | 112.78 |
| 24-05-2024 | 112.8 |
| 23-05-2024 | 112.97 |
| 22-05-2024 | 112.0 |
| 21-05-2024 | 111.5 |
| 17-05-2024 | 110.73 |
| 16-05-2024 | 110.03 |
| 15-05-2024 | 108.93 |
| 14-05-2024 | 108.46 |
| 13-05-2024 | 107.81 |
| 10-05-2024 | 107.92 |
| 09-05-2024 | 107.17 |
| 08-05-2024 | 108.97 |
| 07-05-2024 | 108.53 |
| 06-05-2024 | 109.93 |
| 03-05-2024 | 110.6 |
| 02-05-2024 | 111.21 |
| 30-04-2024 | 110.92 |
| 29-04-2024 | 110.59 |
| 26-04-2024 | 109.9 |
| 25-04-2024 | 109.84 |
| 24-04-2024 | 109.19 |
| 23-04-2024 | 108.8 |
| 22-04-2024 | 108.15 |
| 19-04-2024 | 107.76 |
| 18-04-2024 | 107.67 |
| 16-04-2024 | 108.36 |
| 15-04-2024 | 108.6 |
| 12-04-2024 | 109.69 |
| 10-04-2024 | 110.3 |
| 09-04-2024 | 109.67 |
| 08-04-2024 | 109.54 |
| 05-04-2024 | 109.01 |
| 04-04-2024 | 108.52 |
| 03-04-2024 | 108.13 |
| 02-04-2024 | 107.88 |
| 01-04-2024 | 107.45 |
| 31-03-2024 | 106.08 |
| 28-03-2024 | 106.1 |
| 27-03-2024 | 105.31 |
| 26-03-2024 | 104.68 |
| 22-03-2024 | 104.43 |
| 21-03-2024 | 103.82 |
| 20-03-2024 | 102.55 |
| 19-03-2024 | 102.06 |
| 18-03-2024 | 103.36 |
| 15-03-2024 | 103.25 |
| 14-03-2024 | 103.69 |
| 13-03-2024 | 102.57 |
| 12-03-2024 | 105.55 |
| 11-03-2024 | 106.13 |
| 07-03-2024 | 107.15 |
| 06-03-2024 | 106.83 |
| 05-03-2024 | 107.31 |
| 04-03-2024 | 107.86 |
| 01-03-2024 | 107.35 |
| 29-02-2024 | 106.38 |
| 28-02-2024 | 106.11 |
| 27-02-2024 | 107.51 |
| 26-02-2024 | 107.25 |
| 23-02-2024 | 107.74 |
| 22-02-2024 | 107.35 |
| 21-02-2024 | 106.75 |
| 20-02-2024 | 107.27 |
| 19-02-2024 | 107.28 |
| 16-02-2024 | 107.18 |
| 15-02-2024 | 106.55 |
| 14-02-2024 | 105.84 |
| 13-02-2024 | 105.1 |
| 12-02-2024 | 104.38 |
| 09-02-2024 | 106.0 |
| 08-02-2024 | 106.16 |
| 07-02-2024 | 106.32 |
| 06-02-2024 | 105.92 |
| 05-02-2024 | 105.17 |
| 02-02-2024 | 105.42 |
| 01-02-2024 | 105.11 |
| 31-01-2024 | 104.93 |
| 30-01-2024 | 103.33 |
| 29-01-2024 | 103.9 |
| 25-01-2024 | 102.78 |
| 24-01-2024 | 103.12 |
| 23-01-2024 | 101.83 |
| 19-01-2024 | 103.26 |
| 18-01-2024 | 102.23 |
| 17-01-2024 | 102.81 |
| 16-01-2024 | 104.18 |
| 15-01-2024 | 104.4 |
| 12-01-2024 | 103.88 |
| 11-01-2024 | 103.01 |
| 10-01-2024 | 102.61 |
| 09-01-2024 | 102.6 |
| 08-01-2024 | 102.31 |
| 05-01-2024 | 103.06 |
| 04-01-2024 | 102.7 |
| 03-01-2024 | 101.66 |
| 02-01-2024 | 102.09 |
| 01-01-2024 | 102.39 |
| 29-12-2023 | 102.34 |
| 28-12-2023 | 102.2 |
| 27-12-2023 | 101.85 |
| 26-12-2023 | 101.32 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
