NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 1759.6228 |
15-07-2024 | 1758.6278 |
12-07-2024 | 1757.4479 |
11-07-2024 | 1757.3488 |
10-07-2024 | 1757.2179 |
09-07-2024 | 1756.4889 |
08-07-2024 | 1756.1413 |
05-07-2024 | 1755.0755 |
04-07-2024 | 1754.7965 |
03-07-2024 | 1754.4984 |
02-07-2024 | 1753.8302 |
01-07-2024 | 1753.1857 |
28-06-2024 | 1752.4002 |
27-06-2024 | 1752.1128 |
26-06-2024 | 1751.9017 |
25-06-2024 | 1752.0833 |
24-06-2024 | 1752.2386 |
21-06-2024 | 1751.3221 |
20-06-2024 | 1750.64 |
19-06-2024 | 1750.2848 |
18-06-2024 | 1749.6284 |
14-06-2024 | 1748.4524 |
13-06-2024 | 1748.1682 |
12-06-2024 | 1747.0387 |
11-06-2024 | 1746.6674 |
10-06-2024 | 1745.8783 |
07-06-2024 | 1745.3749 |
06-06-2024 | 1745.0721 |
05-06-2024 | 1743.9642 |
04-06-2024 | 1742.8584 |
03-06-2024 | 1746.2301 |
31-05-2024 | 1743.9058 |
30-05-2024 | 1743.2959 |
29-05-2024 | 1742.8312 |
28-05-2024 | 1742.9883 |
27-05-2024 | 1743.2838 |
24-05-2024 | 1742.1948 |
22-05-2024 | 1741.3857 |
21-05-2024 | 1739.8498 |
17-05-2024 | 1737.9807 |
16-05-2024 | 1738.3253 |
15-05-2024 | 1737.5965 |
14-05-2024 | 1736.5512 |
13-05-2024 | 1735.8564 |
10-05-2024 | 1734.7028 |
09-05-2024 | 1733.9552 |
08-05-2024 | 1733.4991 |
07-05-2024 | 1733.5881 |
06-05-2024 | 1733.9294 |
03-05-2024 | 1731.6001 |
02-05-2024 | 1730.6924 |
30-04-2024 | 1728.8493 |
29-04-2024 | 1728.7867 |
26-04-2024 | 1727.861 |
25-04-2024 | 1727.3225 |
24-04-2024 | 1727.672 |
23-04-2024 | 1728.1216 |
22-04-2024 | 1726.8626 |
19-04-2024 | 1724.8431 |
18-04-2024 | 1726.2432 |
16-04-2024 | 1725.2889 |
15-04-2024 | 1725.7869 |
12-04-2024 | 1724.7047 |
10-04-2024 | 1726.6346 |
08-04-2024 | 1724.5061 |
05-04-2024 | 1725.1601 |
04-04-2024 | 1725.4679 |
03-04-2024 | 1724.7047 |
02-04-2024 | 1724.2814 |
31-03-2024 | 1725.3903 |
28-03-2024 | 1724.6534 |
27-03-2024 | 1722.4198 |
26-03-2024 | 1721.4427 |
22-03-2024 | 1720.7391 |
21-03-2024 | 1721.8346 |
20-03-2024 | 1719.9743 |
19-03-2024 | 1719.7119 |
18-03-2024 | 1719.6953 |
15-03-2024 | 1719.7456 |
14-03-2024 | 1719.8122 |
13-03-2024 | 1719.9287 |
12-03-2024 | 1720.015 |
11-03-2024 | 1720.1891 |
07-03-2024 | 1718.3478 |
06-03-2024 | 1717.3694 |
05-03-2024 | 1716.9829 |
04-03-2024 | 1716.4983 |
01-03-2024 | 1715.6618 |
29-02-2024 | 1714.7057 |
28-02-2024 | 1714.7493 |
27-02-2024 | 1714.3827 |
26-02-2024 | 1714.2279 |
23-02-2024 | 1712.9784 |
22-02-2024 | 1712.9061 |
21-02-2024 | 1712.9494 |
20-02-2024 | 1712.0272 |
16-02-2024 | 1709.3787 |
15-02-2024 | 1709.3576 |
14-02-2024 | 1708.0821 |
13-02-2024 | 1708.3533 |
12-02-2024 | 1708.176 |
09-02-2024 | 1706.8143 |
08-02-2024 | 1707.4826 |
07-02-2024 | 1707.3278 |
06-02-2024 | 1706.6642 |
05-02-2024 | 1706.3478 |
02-02-2024 | 1706.4752 |
01-02-2024 | 1705.3988 |
31-01-2024 | 1702.7448 |
30-01-2024 | 1702.3547 |
29-01-2024 | 1701.8885 |
25-01-2024 | 1700.5539 |
24-01-2024 | 1700.2049 |
23-01-2024 | 1700.0542 |
19-01-2024 | 1698.8002 |
18-01-2024 | 1698.4687 |
17-01-2024 | 1698.6383 |
16-01-2024 | 1698.9509 |
15-01-2024 | 1698.6401 |
12-01-2024 | 1696.9026 |
11-01-2024 | 1696.8768 |
10-01-2024 | 1696.3603 |
09-01-2024 | 1695.5177 |
08-01-2024 | 1694.9178 |
05-01-2024 | 1693.1534 |
04-01-2024 | 1693.2272 |
03-01-2024 | 1693.135 |
02-01-2024 | 1692.9689 |
01-01-2024 | 1693.0465 |
29-12-2023 | 1692.5057 |
28-12-2023 | 1691.1821 |
27-12-2023 | 1690.8826 |
26-12-2023 | 1691.1296 |
22-12-2023 | 1689.8392 |
21-12-2023 | 1689.7831 |
20-12-2023 | 1690.0049 |
19-12-2023 | 1689.2951 |
18-12-2023 | 1689.3259 |
15-12-2023 | 1688.4662 |
14-12-2023 | 1687.0341 |
13-12-2023 | 1684.7943 |
12-12-2023 | 1684.3008 |
11-12-2023 | 1683.8789 |
08-12-2023 | 1683.2814 |
07-12-2023 | 1683.5366 |
06-12-2023 | 1683.0021 |
05-12-2023 | 1682.4819 |
04-12-2023 | 1682.0283 |
01-12-2023 | 1680.6253 |
30-11-2023 | 1680.7476 |
29-11-2023 | 1681.0819 |
28-11-2023 | 1680.2975 |
24-11-2023 | 1679.0239 |
23-11-2023 | 1679.3652 |
22-11-2023 | 1679.0365 |
21-11-2023 | 1678.5361 |
20-11-2023 | 1678.7522 |
17-11-2023 | 1679.1479 |
16-11-2023 | 1678.6206 |
15-11-2023 | 1678.4118 |
13-11-2023 | 1676.5565 |
10-11-2023 | 1675.3143 |
09-11-2023 | 1675.7824 |
08-11-2023 | 1675.5201 |
07-11-2023 | 1674.8393 |
06-11-2023 | 1674.2389 |
03-11-2023 | 1673.1296 |
02-11-2023 | 1672.6687 |
01-11-2023 | 1671.4576 |
31-10-2023 | 1671.2097 |
30-10-2023 | 1670.8007 |
27-10-2023 | 1670.3688 |
26-10-2023 | 1669.8024 |
25-10-2023 | 1669.9416 |
23-10-2023 | 1668.6976 |
20-10-2023 | 1668.1005 |
19-10-2023 | 1643.0249 |
18-10-2023 | 1643.2154 |
17-10-2023 | 1643.2243 |
16-10-2023 | 1642.7813 |
13-10-2023 | 1642.3583 |
12-10-2023 | 1642.3321 |
11-10-2023 | 1641.902 |
10-10-2023 | 1640.6977 |
09-10-2023 | 1639.7491 |
06-10-2023 | 1640.069 |
05-10-2023 | 1642.7287 |
04-10-2023 | 1641.6969 |
03-10-2023 | 1641.5939 |
29-09-2023 | 1640.895 |
27-09-2023 | 1641.3296 |
26-09-2023 | 1640.7648 |
25-09-2023 | 1640.6361 |
22-09-2023 | 1639.9407 |
21-09-2023 | 1640.1722 |
20-09-2023 | 1639.5081 |
18-09-2023 | 1638.9504 |
15-09-2023 | 1638.0507 |
14-09-2023 | 1639.0011 |
13-09-2023 | 1637.6382 |
12-09-2023 | 1636.2704 |
11-09-2023 | 1635.9408 |
08-09-2023 | 1635.9709 |
07-09-2023 | 1636.2612 |
06-09-2023 | 1635.5837 |
05-09-2023 | 1635.392 |
04-09-2023 | 1635.1698 |
01-09-2023 | 1634.8262 |
31-08-2023 | 1634.6052 |
30-08-2023 | 1634.045 |
29-08-2023 | 1633.94 |
28-08-2023 | 1633.6697 |
25-08-2023 | 1632.4042 |
24-08-2023 | 1632.4503 |
23-08-2023 | 1631.9238 |
22-08-2023 | 1631.2121 |
21-08-2023 | 1630.9731 |
18-08-2023 | 1630.2697 |
17-08-2023 | 1629.1425 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.