NAV Date | NAV (Rs) |
---|---|
27-02-2025 | 48.16 |
25-02-2025 | 48.6 |
24-02-2025 | 48.59 |
21-02-2025 | 49.17 |
20-02-2025 | 49.66 |
19-02-2025 | 49.44 |
18-02-2025 | 49.04 |
17-02-2025 | 49.09 |
14-02-2025 | 49.12 |
13-02-2025 | 49.86 |
12-02-2025 | 49.89 |
11-02-2025 | 50.12 |
10-02-2025 | 51.27 |
07-02-2025 | 52.04 |
06-02-2025 | 52.12 |
05-02-2025 | 52.39 |
04-02-2025 | 52.16 |
03-02-2025 | 51.33 |
31-01-2025 | 51.26 |
30-01-2025 | 50.76 |
29-01-2025 | 50.83 |
28-01-2025 | 49.88 |
27-01-2025 | 49.9 |
24-01-2025 | 50.89 |
23-01-2025 | 51.63 |
22-01-2025 | 51.13 |
21-01-2025 | 51.26 |
20-01-2025 | 52.28 |
17-01-2025 | 52.01 |
16-01-2025 | 52.4 |
15-01-2025 | 52.13 |
14-01-2025 | 52.04 |
13-01-2025 | 51.46 |
10-01-2025 | 52.95 |
09-01-2025 | 53.68 |
08-01-2025 | 54.18 |
07-01-2025 | 54.62 |
06-01-2025 | 54.45 |
03-01-2025 | 55.47 |
02-01-2025 | 55.69 |
01-01-2025 | 54.98 |
31-12-2024 | 54.71 |
30-12-2024 | 54.71 |
27-12-2024 | 54.97 |
26-12-2024 | 54.85 |
24-12-2024 | 54.72 |
23-12-2024 | 54.73 |
20-12-2024 | 54.66 |
19-12-2024 | 55.67 |
18-12-2024 | 56.01 |
17-12-2024 | 56.36 |
16-12-2024 | 56.75 |
13-12-2024 | 56.66 |
12-12-2024 | 56.48 |
11-12-2024 | 56.71 |
10-12-2024 | 56.69 |
09-12-2024 | 56.5 |
06-12-2024 | 56.49 |
05-12-2024 | 56.31 |
04-12-2024 | 55.95 |
03-12-2024 | 55.54 |
02-12-2024 | 55.22 |
29-11-2024 | 54.85 |
28-11-2024 | 54.47 |
27-11-2024 | 54.92 |
26-11-2024 | 54.64 |
25-11-2024 | 54.6 |
22-11-2024 | 53.88 |
21-11-2024 | 53.08 |
19-11-2024 | 53.38 |
18-11-2024 | 52.89 |
14-11-2024 | 53.09 |
13-11-2024 | 52.95 |
12-11-2024 | 53.96 |
11-11-2024 | 54.66 |
08-11-2024 | 54.83 |
07-11-2024 | 55.3 |
06-11-2024 | 55.59 |
05-11-2024 | 54.65 |
04-11-2024 | 54.19 |
31-10-2024 | 54.54 |
30-10-2024 | 54.64 |
29-10-2024 | 54.89 |
28-10-2024 | 54.43 |
25-10-2024 | 54.24 |
24-10-2024 | 54.85 |
23-10-2024 | 54.95 |
22-10-2024 | 54.77 |
21-10-2024 | 55.88 |
18-10-2024 | 56.29 |
17-10-2024 | 56.31 |
16-10-2024 | 56.99 |
15-10-2024 | 57.31 |
14-10-2024 | 57.07 |
11-10-2024 | 56.7 |
10-10-2024 | 56.64 |
09-10-2024 | 56.71 |
08-10-2024 | 56.27 |
07-10-2024 | 55.26 |
04-10-2024 | 56.14 |
03-10-2024 | 56.61 |
01-10-2024 | 57.69 |
30-09-2024 | 57.54 |
27-09-2024 | 58.08 |
26-09-2024 | 58.12 |
25-09-2024 | 58.2 |
24-09-2024 | 58.35 |
23-09-2024 | 58.28 |
20-09-2024 | 57.73 |
19-09-2024 | 56.91 |
18-09-2024 | 56.83 |
17-09-2024 | 56.88 |
16-09-2024 | 56.92 |
13-09-2024 | 56.85 |
12-09-2024 | 56.74 |
11-09-2024 | 55.83 |
10-09-2024 | 56.01 |
09-09-2024 | 55.53 |
06-09-2024 | 55.62 |
05-09-2024 | 56.12 |
04-09-2024 | 55.78 |
03-09-2024 | 55.85 |
02-09-2024 | 55.72 |
30-08-2024 | 55.91 |
29-08-2024 | 55.57 |
28-08-2024 | 55.61 |
27-08-2024 | 55.49 |
26-08-2024 | 55.24 |
23-08-2024 | 54.92 |
22-08-2024 | 54.81 |
21-08-2024 | 54.53 |
20-08-2024 | 54.18 |
19-08-2024 | 53.84 |
16-08-2024 | 53.91 |
14-08-2024 | 53.02 |
13-08-2024 | 53.07 |
12-08-2024 | 53.57 |
09-08-2024 | 53.42 |
08-08-2024 | 52.83 |
07-08-2024 | 53.17 |
06-08-2024 | 52.09 |
05-08-2024 | 52.4 |
02-08-2024 | 53.96 |
01-08-2024 | 54.37 |
31-07-2024 | 54.48 |
30-07-2024 | 54.24 |
29-07-2024 | 53.99 |
26-07-2024 | 53.7 |
25-07-2024 | 52.86 |
24-07-2024 | 52.95 |
23-07-2024 | 52.57 |
22-07-2024 | 52.68 |
19-07-2024 | 52.21 |
18-07-2024 | 52.9 |
16-07-2024 | 52.85 |
15-07-2024 | 52.78 |
12-07-2024 | 52.48 |
11-07-2024 | 52.31 |
10-07-2024 | 52.22 |
09-07-2024 | 52.38 |
08-07-2024 | 52.16 |
05-07-2024 | 52.24 |
04-07-2024 | 52.06 |
03-07-2024 | 51.84 |
02-07-2024 | 51.4 |
01-07-2024 | 51.47 |
28-06-2024 | 51.21 |
27-06-2024 | 51.26 |
26-06-2024 | 51.06 |
25-06-2024 | 51.03 |
24-06-2024 | 50.74 |
21-06-2024 | 50.49 |
20-06-2024 | 50.63 |
19-06-2024 | 50.58 |
18-06-2024 | 50.72 |
14-06-2024 | 50.23 |
13-06-2024 | 49.89 |
12-06-2024 | 49.51 |
11-06-2024 | 49.31 |
10-06-2024 | 49.24 |
07-06-2024 | 49.08 |
06-06-2024 | 48.18 |
05-06-2024 | 47.35 |
04-06-2024 | 45.85 |
03-06-2024 | 49.46 |
31-05-2024 | 47.84 |
30-05-2024 | 47.76 |
29-05-2024 | 48.18 |
28-05-2024 | 48.35 |
27-05-2024 | 48.68 |
24-05-2024 | 48.64 |
23-05-2024 | 48.48 |
22-05-2024 | 47.95 |
21-05-2024 | 47.81 |
17-05-2024 | 47.42 |
16-05-2024 | 47.1 |
15-05-2024 | 46.52 |
14-05-2024 | 46.22 |
13-05-2024 | 45.81 |
10-05-2024 | 45.92 |
09-05-2024 | 45.55 |
08-05-2024 | 46.16 |
07-05-2024 | 45.88 |
06-05-2024 | 46.54 |
03-05-2024 | 46.92 |
02-05-2024 | 47.16 |
30-04-2024 | 46.85 |
29-04-2024 | 46.74 |
26-04-2024 | 46.46 |
25-04-2024 | 46.45 |
24-04-2024 | 45.95 |
23-04-2024 | 45.78 |
22-04-2024 | 45.49 |
19-04-2024 | 45.05 |
18-04-2024 | 44.94 |
16-04-2024 | 45.19 |
15-04-2024 | 45.43 |
12-04-2024 | 45.98 |
10-04-2024 | 46.3 |
09-04-2024 | 46.05 |
08-04-2024 | 45.95 |
05-04-2024 | 45.71 |
04-04-2024 | 45.55 |
03-04-2024 | 45.36 |
02-04-2024 | 45.18 |
01-04-2024 | 44.98 |
31-03-2024 | 44.35 |
28-03-2024 | 44.36 |
27-03-2024 | 43.88 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.