NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 52.05 |
14-08-2024 | 51.64 |
13-08-2024 | 51.59 |
12-08-2024 | 51.74 |
09-08-2024 | 51.75 |
08-08-2024 | 51.53 |
07-08-2024 | 51.66 |
06-08-2024 | 51.13 |
05-08-2024 | 51.25 |
02-08-2024 | 51.99 |
01-08-2024 | 52.23 |
31-07-2024 | 52.23 |
30-07-2024 | 52.12 |
29-07-2024 | 52.16 |
26-07-2024 | 51.97 |
25-07-2024 | 51.53 |
24-07-2024 | 51.73 |
23-07-2024 | 51.57 |
22-07-2024 | 51.64 |
19-07-2024 | 51.46 |
18-07-2024 | 52.01 |
16-07-2024 | 51.9 |
15-07-2024 | 51.86 |
12-07-2024 | 51.7 |
11-07-2024 | 51.54 |
10-07-2024 | 51.52 |
09-07-2024 | 51.53 |
08-07-2024 | 51.37 |
05-07-2024 | 51.38 |
04-07-2024 | 51.27 |
03-07-2024 | 51.0 |
02-07-2024 | 50.8 |
01-07-2024 | 50.91 |
28-06-2024 | 50.62 |
27-06-2024 | 50.7 |
26-06-2024 | 50.54 |
25-06-2024 | 50.41 |
24-06-2024 | 50.3 |
21-06-2024 | 50.11 |
20-06-2024 | 50.22 |
19-06-2024 | 50.24 |
18-06-2024 | 50.41 |
14-06-2024 | 50.13 |
13-06-2024 | 49.92 |
12-06-2024 | 49.67 |
11-06-2024 | 49.52 |
10-06-2024 | 49.55 |
07-06-2024 | 49.47 |
06-06-2024 | 48.96 |
05-06-2024 | 48.63 |
04-06-2024 | 47.75 |
03-06-2024 | 49.78 |
31-05-2024 | 48.82 |
30-05-2024 | 48.88 |
29-05-2024 | 49.15 |
28-05-2024 | 49.32 |
27-05-2024 | 49.52 |
24-05-2024 | 49.53 |
23-05-2024 | 49.56 |
22-05-2024 | 49.36 |
21-05-2024 | 49.29 |
17-05-2024 | 49.07 |
16-05-2024 | 48.88 |
15-05-2024 | 48.49 |
14-05-2024 | 48.3 |
13-05-2024 | 48.19 |
10-05-2024 | 48.16 |
09-05-2024 | 47.92 |
08-05-2024 | 48.34 |
07-05-2024 | 48.15 |
06-05-2024 | 48.46 |
03-05-2024 | 48.61 |
02-05-2024 | 48.66 |
30-04-2024 | 48.54 |
29-04-2024 | 48.5 |
26-04-2024 | 48.19 |
25-04-2024 | 48.33 |
24-04-2024 | 48.14 |
23-04-2024 | 47.98 |
22-04-2024 | 47.9 |
19-04-2024 | 47.68 |
18-04-2024 | 47.59 |
16-04-2024 | 47.81 |
15-04-2024 | 47.91 |
12-04-2024 | 48.26 |
10-04-2024 | 48.43 |
09-04-2024 | 48.29 |
08-04-2024 | 48.28 |
05-04-2024 | 48.14 |
04-04-2024 | 48.09 |
03-04-2024 | 47.96 |
02-04-2024 | 47.88 |
01-04-2024 | 47.85 |
31-03-2024 | 47.55 |
28-03-2024 | 47.55 |
27-03-2024 | 47.21 |
26-03-2024 | 47.15 |
22-03-2024 | 46.98 |
21-03-2024 | 46.74 |
20-03-2024 | 46.28 |
19-03-2024 | 46.21 |
18-03-2024 | 46.53 |
15-03-2024 | 46.52 |
14-03-2024 | 46.78 |
13-03-2024 | 46.42 |
12-03-2024 | 47.16 |
11-03-2024 | 47.36 |
07-03-2024 | 47.48 |
06-03-2024 | 47.52 |
05-03-2024 | 47.42 |
04-03-2024 | 47.54 |
01-03-2024 | 47.45 |
29-02-2024 | 47.07 |
28-02-2024 | 46.9 |
27-02-2024 | 47.24 |
26-02-2024 | 47.17 |
23-02-2024 | 47.23 |
22-02-2024 | 47.16 |
21-02-2024 | 46.87 |
20-02-2024 | 47.07 |
19-02-2024 | 47.02 |
16-02-2024 | 47.0 |
15-02-2024 | 46.77 |
14-02-2024 | 46.7 |
13-02-2024 | 46.55 |
12-02-2024 | 46.3 |
09-02-2024 | 46.64 |
08-02-2024 | 46.7 |
07-02-2024 | 46.78 |
06-02-2024 | 46.67 |
05-02-2024 | 46.34 |
02-02-2024 | 46.36 |
01-02-2024 | 46.16 |
31-01-2024 | 46.27 |
30-01-2024 | 45.95 |
29-01-2024 | 46.22 |
25-01-2024 | 45.75 |
24-01-2024 | 45.83 |
23-01-2024 | 45.63 |
19-01-2024 | 45.97 |
18-01-2024 | 45.67 |
17-01-2024 | 45.88 |
16-01-2024 | 46.4 |
15-01-2024 | 46.53 |
12-01-2024 | 46.32 |
11-01-2024 | 46.1 |
10-01-2024 | 46.03 |
09-01-2024 | 45.99 |
08-01-2024 | 45.87 |
05-01-2024 | 46.07 |
04-01-2024 | 45.98 |
03-01-2024 | 45.66 |
02-01-2024 | 45.76 |
01-01-2024 | 45.88 |
29-12-2023 | 45.92 |
28-12-2023 | 45.92 |
27-12-2023 | 45.76 |
26-12-2023 | 45.51 |
22-12-2023 | 45.36 |
21-12-2023 | 45.23 |
20-12-2023 | 45.08 |
19-12-2023 | 45.52 |
18-12-2023 | 45.49 |
15-12-2023 | 45.52 |
14-12-2023 | 45.25 |
13-12-2023 | 44.88 |
12-12-2023 | 44.67 |
11-12-2023 | 44.8 |
08-12-2023 | 44.69 |
07-12-2023 | 44.57 |
06-12-2023 | 44.61 |
05-12-2023 | 44.52 |
04-12-2023 | 44.34 |
01-12-2023 | 43.79 |
30-11-2023 | 43.55 |
29-11-2023 | 43.35 |
28-11-2023 | 43.09 |
24-11-2023 | 43.0 |
23-11-2023 | 42.98 |
22-11-2023 | 42.99 |
21-11-2023 | 43.0 |
20-11-2023 | 42.96 |
17-11-2023 | 42.99 |
16-11-2023 | 42.98 |
15-11-2023 | 42.76 |
13-11-2023 | 42.5 |
10-11-2023 | 42.38 |
09-11-2023 | 42.35 |
08-11-2023 | 42.3 |
07-11-2023 | 42.19 |
06-11-2023 | 42.08 |
03-11-2023 | 41.85 |
02-11-2023 | 41.68 |
01-11-2023 | 41.43 |
31-10-2023 | 41.47 |
30-10-2023 | 41.57 |
27-10-2023 | 41.46 |
26-10-2023 | 41.08 |
25-10-2023 | 41.45 |
23-10-2023 | 41.64 |
20-10-2023 | 42.03 |
19-10-2023 | 42.1 |
18-10-2023 | 42.16 |
17-10-2023 | 42.34 |
16-10-2023 | 42.31 |
13-10-2023 | 42.35 |
12-10-2023 | 42.3 |
11-10-2023 | 42.28 |
10-10-2023 | 42.15 |
09-10-2023 | 41.9 |
06-10-2023 | 42.06 |
05-10-2023 | 41.88 |
04-10-2023 | 41.74 |
03-10-2023 | 41.94 |
29-09-2023 | 41.96 |
27-09-2023 | 41.88 |
26-09-2023 | 41.82 |
25-09-2023 | 41.78 |
22-09-2023 | 41.76 |
21-09-2023 | 41.8 |
20-09-2023 | 42.07 |
18-09-2023 | 42.31 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.