NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 21.5774 |
23-12-2024 | 21.5259 |
20-12-2024 | 21.5264 |
19-12-2024 | 21.9602 |
18-12-2024 | 22.0915 |
17-12-2024 | 22.2499 |
16-12-2024 | 22.4455 |
13-12-2024 | 22.297 |
12-12-2024 | 22.2437 |
11-12-2024 | 22.4517 |
10-12-2024 | 22.4499 |
09-12-2024 | 22.4113 |
06-12-2024 | 22.3256 |
05-12-2024 | 22.2452 |
04-12-2024 | 22.1442 |
03-12-2024 | 21.9788 |
02-12-2024 | 21.7629 |
29-11-2024 | 21.5903 |
28-11-2024 | 21.5182 |
27-11-2024 | 21.5375 |
26-11-2024 | 21.4175 |
25-11-2024 | 21.4078 |
22-11-2024 | 21.1071 |
21-11-2024 | 20.7513 |
19-11-2024 | 20.8934 |
18-11-2024 | 20.7977 |
14-11-2024 | 20.8793 |
13-11-2024 | 20.7696 |
12-11-2024 | 21.2728 |
11-11-2024 | 21.5984 |
08-11-2024 | 21.6993 |
07-11-2024 | 21.8687 |
06-11-2024 | 22.0433 |
05-11-2024 | 21.6576 |
04-11-2024 | 21.5339 |
31-10-2024 | 21.6463 |
30-10-2024 | 21.6041 |
29-10-2024 | 21.5657 |
28-10-2024 | 21.3858 |
25-10-2024 | 21.2209 |
24-10-2024 | 21.5118 |
23-10-2024 | 21.6106 |
22-10-2024 | 21.5785 |
21-10-2024 | 22.1709 |
18-10-2024 | 22.4628 |
17-10-2024 | 22.4671 |
16-10-2024 | 22.74 |
15-10-2024 | 22.8184 |
14-10-2024 | 22.6995 |
11-10-2024 | 22.6037 |
10-10-2024 | 22.5498 |
09-10-2024 | 22.5679 |
08-10-2024 | 22.4202 |
07-10-2024 | 22.0258 |
04-10-2024 | 22.4472 |
03-10-2024 | 22.6547 |
01-10-2024 | 23.123 |
30-09-2024 | 23.0845 |
27-09-2024 | 23.279 |
26-09-2024 | 23.2415 |
25-09-2024 | 23.1969 |
24-09-2024 | 23.2446 |
23-09-2024 | 23.2488 |
20-09-2024 | 23.099 |
19-09-2024 | 22.7531 |
18-09-2024 | 22.9202 |
17-09-2024 | 23.0856 |
16-09-2024 | 23.0716 |
13-09-2024 | 23.0501 |
12-09-2024 | 22.9893 |
11-09-2024 | 22.6246 |
10-09-2024 | 22.7362 |
09-09-2024 | 22.5428 |
06-09-2024 | 22.5861 |
05-09-2024 | 22.8133 |
04-09-2024 | 22.7192 |
03-09-2024 | 22.7554 |
02-09-2024 | 22.6879 |
30-08-2024 | 22.7932 |
29-08-2024 | 22.5956 |
28-08-2024 | 22.6694 |
27-08-2024 | 22.7059 |
26-08-2024 | 22.6495 |
23-08-2024 | 22.5422 |
22-08-2024 | 22.5983 |
21-08-2024 | 22.5236 |
20-08-2024 | 22.4403 |
19-08-2024 | 22.3312 |
16-08-2024 | 22.209 |
14-08-2024 | 21.8315 |
13-08-2024 | 21.8497 |
12-08-2024 | 22.0267 |
09-08-2024 | 21.9797 |
08-08-2024 | 21.7232 |
07-08-2024 | 21.8174 |
06-08-2024 | 21.4 |
05-08-2024 | 21.6124 |
02-08-2024 | 22.3412 |
01-08-2024 | 22.5635 |
31-07-2024 | 22.6842 |
30-07-2024 | 22.6431 |
29-07-2024 | 22.5981 |
26-07-2024 | 22.4377 |
25-07-2024 | 22.0633 |
24-07-2024 | 22.092 |
23-07-2024 | 21.8935 |
22-07-2024 | 22.0477 |
19-07-2024 | 21.8852 |
18-07-2024 | 22.344 |
16-07-2024 | 22.4775 |
15-07-2024 | 22.5221 |
12-07-2024 | 22.3812 |
11-07-2024 | 22.3765 |
10-07-2024 | 22.3407 |
09-07-2024 | 22.4412 |
08-07-2024 | 22.3894 |
05-07-2024 | 22.4899 |
04-07-2024 | 22.3919 |
03-07-2024 | 22.2209 |
02-07-2024 | 22.0081 |
01-07-2024 | 22.0376 |
28-06-2024 | 21.8976 |
27-06-2024 | 21.8484 |
26-06-2024 | 21.8863 |
25-06-2024 | 21.81 |
24-06-2024 | 21.7731 |
21-06-2024 | 21.7127 |
20-06-2024 | 21.7497 |
19-06-2024 | 21.6706 |
18-06-2024 | 21.7782 |
14-06-2024 | 21.6156 |
13-06-2024 | 21.4033 |
12-06-2024 | 21.2332 |
11-06-2024 | 21.1144 |
10-06-2024 | 21.0053 |
07-06-2024 | 20.8862 |
06-06-2024 | 20.4816 |
05-06-2024 | 20.019 |
04-06-2024 | 19.4689 |
03-06-2024 | 21.1902 |
31-05-2024 | 20.5398 |
30-05-2024 | 20.3798 |
29-05-2024 | 20.5282 |
28-05-2024 | 20.6373 |
27-05-2024 | 20.8396 |
24-05-2024 | 20.7734 |
23-05-2024 | 20.656 |
22-05-2024 | 20.4988 |
21-05-2024 | 20.4345 |
17-05-2024 | 20.3116 |
16-05-2024 | 20.0426 |
15-05-2024 | 19.9023 |
14-05-2024 | 19.7988 |
13-05-2024 | 19.4847 |
10-05-2024 | 19.4284 |
09-05-2024 | 19.2712 |
08-05-2024 | 19.6396 |
07-05-2024 | 19.4792 |
06-05-2024 | 19.846 |
03-05-2024 | 19.97 |
02-05-2024 | 20.0318 |
30-04-2024 | 19.9576 |
29-04-2024 | 19.9075 |
26-04-2024 | 19.8002 |
25-04-2024 | 19.8509 |
24-04-2024 | 19.7139 |
23-04-2024 | 19.6559 |
22-04-2024 | 19.5362 |
19-04-2024 | 19.2944 |
18-04-2024 | 19.2636 |
16-04-2024 | 19.3335 |
15-04-2024 | 19.3269 |
12-04-2024 | 19.5992 |
10-04-2024 | 19.7775 |
09-04-2024 | 19.6724 |
08-04-2024 | 19.7624 |
05-04-2024 | 19.7081 |
04-04-2024 | 19.7098 |
03-04-2024 | 19.71 |
02-04-2024 | 19.6311 |
01-04-2024 | 19.5433 |
28-03-2024 | 19.271 |
27-03-2024 | 19.0971 |
26-03-2024 | 18.9505 |
22-03-2024 | 18.8779 |
21-03-2024 | 18.5994 |
20-03-2024 | 18.2403 |
19-03-2024 | 18.1868 |
18-03-2024 | 18.4118 |
15-03-2024 | 18.4273 |
14-03-2024 | 18.3776 |
13-03-2024 | 18.0364 |
12-03-2024 | 18.7306 |
11-03-2024 | 19.0256 |
07-03-2024 | 20.0562 |
06-03-2024 | 20.0208 |
05-03-2024 | 20.2142 |
04-03-2024 | 20.2371 |
01-03-2024 | 20.1011 |
29-02-2024 | 19.8879 |
28-02-2024 | 19.8069 |
27-02-2024 | 20.1198 |
26-02-2024 | 20.0736 |
23-02-2024 | 20.0619 |
22-02-2024 | 20.0115 |
21-02-2024 | 19.8666 |
20-02-2024 | 19.9968 |
19-02-2024 | 19.9657 |
16-02-2024 | 19.861 |
15-02-2024 | 19.6445 |
14-02-2024 | 19.4662 |
13-02-2024 | 19.2806 |
12-02-2024 | 19.2126 |
09-02-2024 | 19.725 |
08-02-2024 | 19.8986 |
07-02-2024 | 19.8656 |
06-02-2024 | 19.8351 |
05-02-2024 | 19.6879 |
02-02-2024 | 19.6734 |
01-02-2024 | 19.5141 |
31-01-2024 | 19.501 |
30-01-2024 | 19.2193 |
29-01-2024 | 19.3094 |
25-01-2024 | 19.0046 |
24-01-2024 | 18.9831 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.