NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 15.5311 |
14-08-2024 | 15.3631 |
13-08-2024 | 15.4034 |
12-08-2024 | 15.5041 |
09-08-2024 | 15.4727 |
08-08-2024 | 15.4288 |
07-08-2024 | 15.4291 |
06-08-2024 | 15.2406 |
05-08-2024 | 15.5657 |
02-08-2024 | 15.7874 |
01-08-2024 | 15.8961 |
31-07-2024 | 15.9325 |
30-07-2024 | 15.8685 |
29-07-2024 | 15.8327 |
26-07-2024 | 15.721 |
25-07-2024 | 15.4677 |
24-07-2024 | 15.476 |
23-07-2024 | 15.4843 |
22-07-2024 | 15.5328 |
19-07-2024 | 15.4934 |
18-07-2024 | 15.6786 |
16-07-2024 | 15.667 |
15-07-2024 | 15.7075 |
12-07-2024 | 15.6158 |
11-07-2024 | 15.5357 |
10-07-2024 | 15.4958 |
09-07-2024 | 15.6206 |
08-07-2024 | 15.5485 |
05-07-2024 | 15.5292 |
04-07-2024 | 15.5295 |
03-07-2024 | 15.4374 |
02-07-2024 | 15.3331 |
01-07-2024 | 15.3294 |
28-06-2024 | 15.2941 |
27-06-2024 | 15.1738 |
26-06-2024 | 15.1701 |
25-06-2024 | 15.1181 |
24-06-2024 | 15.0862 |
21-06-2024 | 15.0708 |
20-06-2024 | 15.0791 |
19-06-2024 | 15.0553 |
18-06-2024 | 15.0997 |
14-06-2024 | 15.0002 |
13-06-2024 | 14.9281 |
12-06-2024 | 14.8559 |
11-06-2024 | 14.792 |
10-06-2024 | 14.7681 |
07-06-2024 | 14.6965 |
06-06-2024 | 14.4355 |
05-06-2024 | 14.1221 |
04-06-2024 | 13.9133 |
03-06-2024 | 14.6374 |
31-05-2024 | 14.3687 |
30-05-2024 | 14.2844 |
29-05-2024 | 14.4012 |
28-05-2024 | 14.4819 |
27-05-2024 | 14.5545 |
24-05-2024 | 14.5713 |
23-05-2024 | 14.463 |
22-05-2024 | 14.2904 |
21-05-2024 | 14.2705 |
17-05-2024 | 14.2192 |
16-05-2024 | 14.1269 |
15-05-2024 | 14.0347 |
14-05-2024 | 13.9264 |
13-05-2024 | 13.8663 |
10-05-2024 | 13.8307 |
09-05-2024 | 13.7425 |
08-05-2024 | 13.964 |
07-05-2024 | 13.9402 |
06-05-2024 | 14.0931 |
03-05-2024 | 14.1622 |
02-05-2024 | 14.2348 |
30-04-2024 | 14.1709 |
29-04-2024 | 14.0907 |
26-04-2024 | 14.0391 |
25-04-2024 | 14.0595 |
24-04-2024 | 13.9873 |
23-04-2024 | 13.9473 |
22-04-2024 | 13.8589 |
19-04-2024 | 13.7268 |
18-04-2024 | 13.7271 |
16-04-2024 | 13.8 |
15-04-2024 | 13.8204 |
12-04-2024 | 14.0384 |
10-04-2024 | 14.0953 |
09-04-2024 | 14.0593 |
08-04-2024 | 14.0757 |
05-04-2024 | 13.9798 |
04-04-2024 | 13.9358 |
03-04-2024 | 13.9521 |
02-04-2024 | 13.8679 |
01-04-2024 | 13.7997 |
31-03-2024 | 13.7073 |
28-03-2024 | 13.708 |
27-03-2024 | 13.6359 |
26-03-2024 | 13.5356 |
22-03-2024 | 13.5424 |
21-03-2024 | 13.4541 |
20-03-2024 | 13.2532 |
19-03-2024 | 13.2816 |
18-03-2024 | 13.3871 |
15-03-2024 | 13.3717 |
14-03-2024 | 13.4041 |
13-03-2024 | 13.3072 |
12-03-2024 | 13.6456 |
11-03-2024 | 13.747 |
07-03-2024 | 13.8003 |
06-03-2024 | 13.7441 |
05-03-2024 | 13.7926 |
04-03-2024 | 13.8412 |
01-03-2024 | 13.7452 |
29-02-2024 | 13.5279 |
28-02-2024 | 13.5523 |
27-02-2024 | 13.7256 |
26-02-2024 | 13.7294 |
23-02-2024 | 13.7381 |
22-02-2024 | 13.6538 |
21-02-2024 | 13.7507 |
20-02-2024 | 13.6866 |
19-02-2024 | 13.7231 |
16-02-2024 | 13.6231 |
15-02-2024 | 13.5467 |
14-02-2024 | 13.4746 |
13-02-2024 | 13.3701 |
12-02-2024 | 13.3265 |
09-02-2024 | 13.5004 |
08-02-2024 | 13.541 |
07-02-2024 | 13.5774 |
06-02-2024 | 13.5776 |
05-02-2024 | 13.4492 |
02-02-2024 | 13.47 |
01-02-2024 | 13.3496 |
31-01-2024 | 13.3619 |
30-01-2024 | 13.2651 |
29-01-2024 | 13.3218 |
25-01-2024 | 13.0729 |
24-01-2024 | 13.0973 |
23-01-2024 | 12.9928 |
19-01-2024 | 13.2597 |
18-01-2024 | 13.139 |
17-01-2024 | 13.1915 |
16-01-2024 | 13.4097 |
15-01-2024 | 13.4462 |
12-01-2024 | 13.3338 |
11-01-2024 | 13.2655 |
10-01-2024 | 13.2254 |
09-01-2024 | 13.1693 |
08-01-2024 | 13.1534 |
05-01-2024 | 13.2146 |
04-01-2024 | 13.1826 |
03-01-2024 | 13.1143 |
02-01-2024 | 13.147 |
01-01-2024 | 13.1877 |
29-12-2023 | 13.14 |
28-12-2023 | 13.0918 |
27-12-2023 | 13.0719 |
26-12-2023 | 12.9592 |
22-12-2023 | 12.8673 |
21-12-2023 | 12.7989 |
20-12-2023 | 12.7507 |
19-12-2023 | 12.9776 |
18-12-2023 | 12.9818 |
15-12-2023 | 12.9623 |
14-12-2023 | 12.8536 |
13-12-2023 | 12.6609 |
12-12-2023 | 12.6893 |
11-12-2023 | 12.7057 |
08-12-2023 | 12.6535 |
07-12-2023 | 12.6757 |
06-12-2023 | 12.6166 |
05-12-2023 | 12.5724 |
04-12-2023 | 12.4555 |
01-12-2023 | 12.2504 |
30-11-2023 | 12.1376 |
29-11-2023 | 12.1015 |
28-11-2023 | 12.0132 |
24-11-2023 | 11.9454 |
23-11-2023 | 11.9335 |
22-11-2023 | 11.9619 |
21-11-2023 | 11.9461 |
20-11-2023 | 11.8897 |
17-11-2023 | 11.9185 |
16-11-2023 | 11.9268 |
15-11-2023 | 11.8473 |
13-11-2023 | 11.7313 |
10-11-2023 | 11.6753 |
09-11-2023 | 11.6715 |
08-11-2023 | 11.6999 |
07-11-2023 | 11.6274 |
06-11-2023 | 11.6074 |
03-11-2023 | 11.5314 |
02-11-2023 | 11.4589 |
01-11-2023 | 11.3622 |
31-10-2023 | 11.4035 |
30-10-2023 | 11.4037 |
27-10-2023 | 11.3477 |
26-10-2023 | 11.2498 |
25-10-2023 | 11.3951 |
23-10-2023 | 11.4964 |
20-10-2023 | 11.6949 |
19-10-2023 | 11.7233 |
18-10-2023 | 11.7841 |
17-10-2023 | 11.8571 |
16-10-2023 | 11.7763 |
13-10-2023 | 11.8214 |
12-10-2023 | 11.8297 |
11-10-2023 | 11.8261 |
10-10-2023 | 11.7092 |
09-10-2023 | 11.6246 |
06-10-2023 | 11.7302 |
05-10-2023 | 11.6415 |
04-10-2023 | 11.6233 |
03-10-2023 | 11.7203 |
29-09-2023 | 11.7816 |
27-09-2023 | 11.7188 |
26-09-2023 | 11.7351 |
25-09-2023 | 11.7313 |
22-09-2023 | 11.7358 |
21-09-2023 | 11.768 |
20-09-2023 | 11.8571 |
18-09-2023 | 11.9947 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.