Historical Mutual Fund NAV of ICICI Prudential NASDAQ 100 Index Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 24.8062 |
| 18-09-2026 | 24.1235 |
| 17-09-2026 | 23.9936 |
| 16-09-2026 | 23.5998 |
| 15-09-2026 | 23.5902 |
| 11-09-2026 | 23.8923 |
| 10-09-2026 | 23.5554 |
| 09-09-2026 | 23.7909 |
| 08-09-2026 | 23.7533 |
| 04-09-2026 | 23.7284 |
| 03-09-2026 | 23.6707 |
| 02-09-2026 | 23.522 |
| 01-09-2026 | 23.4445 |
| 31-08-2026 | 23.8961 |
| 28-08-2026 | 23.9065 |
| 27-08-2026 | 24.0631 |
| 26-08-2026 | 23.7755 |
| 25-08-2026 | 23.7638 |
| 24-08-2026 | 23.6161 |
| 21-08-2026 | 23.8555 |
| 20-08-2026 | 23.7503 |
| 19-08-2026 | 23.9479 |
| 18-08-2026 | 23.9836 |
| 17-08-2026 | 24.3746 |
| 14-08-2026 | 24.3729 |
| 13-08-2026 | 24.3996 |
| 12-08-2026 | 24.1271 |
| 11-08-2026 | 23.9534 |
| 10-08-2026 | 23.9878 |
| 07-08-2026 | 24.0589 |
| 06-08-2026 | 23.7752 |
| 05-08-2026 | 23.8479 |
| 04-08-2026 | 24.104 |
| 03-08-2026 | 23.3087 |
| 31-07-2026 | 22.9304 |
| 30-07-2026 | 22.8805 |
| 29-07-2026 | 22.1338 |
| 28-07-2026 | 22.6171 |
| 27-07-2026 | 22.9346 |
| 24-07-2026 | 23.0939 |
| 23-07-2026 | 23.3629 |
| 22-07-2026 | 23.7924 |
| 21-07-2026 | 23.8672 |
| 20-07-2026 | 23.4801 |
| 17-07-2026 | 23.4373 |
| 16-07-2026 | 23.7803 |
| 15-07-2026 | 24.1473 |
| 14-07-2026 | 24.1892 |
| 13-07-2026 | 23.8565 |
| 10-07-2026 | 24.1834 |
| 09-07-2026 | 24.1203 |
| 08-07-2026 | 23.6983 |
| 07-07-2026 | 23.6569 |
| 06-07-2026 | 24.1125 |
| 02-07-2026 | 23.7857 |
| 01-07-2026 | 24.0383 |
| 30-06-2026 | 24.3799 |
| 29-06-2026 | 23.9142 |
| 25-06-2026 | 23.6805 |
| 24-06-2026 | 23.5583 |
| 23-06-2026 | 23.6631 |
| 22-06-2026 | 24.4142 |
| 18-06-2026 | 24.4081 |
| 17-06-2026 | 23.8424 |
| 16-06-2026 | 24.1641 |
| 15-06-2026 | 24.6227 |
| 12-06-2026 | 24.0693 |
| 11-06-2026 | 24.0002 |
| 10-06-2026 | 23.1071 |
| 09-06-2026 | 23.6861 |
| 08-06-2026 | 23.9509 |
| 05-06-2026 | 23.5268 |
| 04-06-2026 | 24.7911 |
| 03-06-2026 | 24.9307 |
| 02-06-2026 | 24.8452 |
| 01-06-2026 | 24.6543 |
| 29-05-2026 | 24.6379 |
| 27-05-2026 | 24.4494 |
| 26-05-2026 | 24.3846 |
| 22-05-2026 | 24.0948 |
| 21-05-2026 | 24.0832 |
| 20-05-2026 | 24.1642 |
| 19-05-2026 | 23.6473 |
| 18-05-2026 | 23.7795 |
| 15-05-2026 | 23.7967 |
| 14-05-2026 | 24.12 |
| 13-05-2026 | 23.9217 |
| 12-05-2026 | 23.6519 |
| 11-05-2026 | 23.7723 |
| 08-05-2026 | 23.5131 |
| 07-05-2026 | 23.0557 |
| 06-05-2026 | 23.1793 |
| 05-05-2026 | 22.7538 |
| 04-05-2026 | 22.3614 |
| 30-04-2026 | 22.2711 |
| 29-04-2026 | 21.9516 |
| 28-04-2026 | 21.7636 |
| 27-04-2026 | 21.9158 |
| 24-04-2026 | 21.9342 |
| 23-04-2026 | 21.4673 |
| 22-04-2026 | 21.5356 |
| 21-04-2026 | 21.0814 |
| 20-04-2026 | 21.086 |
| 17-04-2026 | 21.0751 |
| 16-04-2026 | 20.9453 |
| 15-04-2026 | 20.8553 |
| 13-04-2026 | 20.1997 |
| 10-04-2026 | 19.835 |
| 09-04-2026 | 19.8221 |
| 08-04-2026 | 19.6483 |
| 07-04-2026 | 19.1814 |
| 06-04-2026 | 19.1937 |
| 02-04-2026 | 19.1104 |
| 01-04-2026 | 19.3858 |
| 31-03-2026 | 19.1598 |
| 30-03-2026 | 18.5254 |
| 27-03-2026 | 18.6606 |
| 25-03-2026 | 19.3606 |
| 24-03-2026 | 19.2145 |
| 23-03-2026 | 19.3678 |
| 20-03-2026 | 19.0241 |
| 19-03-2026 | 19.2021 |
| 18-03-2026 | 19.2576 |
| 17-03-2026 | 19.5393 |
| 16-03-2026 | 19.4288 |
| 13-03-2026 | 19.223 |
| 12-03-2026 | 19.3238 |
| 11-03-2026 | 19.5726 |
| 10-03-2026 | 19.5853 |
| 09-03-2026 | 19.647 |
| 06-03-2026 | 19.2699 |
| 05-03-2026 | 19.5511 |
| 04-03-2026 | 19.748 |
| 02-03-2026 | 19.4917 |
| 27-02-2026 | 19.3618 |
| 26-02-2026 | 19.4078 |
| 25-02-2026 | 19.6454 |
| 24-02-2026 | 19.3768 |
| 23-02-2026 | 19.1239 |
| 20-02-2026 | 19.404 |
| 19-02-2026 | 19.1773 |
| 18-02-2026 | 19.2539 |
| 17-02-2026 | 19.1248 |
| 13-02-2026 | 19.1432 |
| 12-02-2026 | 19.0762 |
| 11-02-2026 | 19.4669 |
| 10-02-2026 | 19.4134 |
| 09-02-2026 | 19.4823 |
| 06-02-2026 | 19.3383 |
| 05-02-2026 | 18.9293 |
| 04-02-2026 | 19.2088 |
| 03-02-2026 | 19.5494 |
| 02-02-2026 | 20.1174 |
| 30-01-2026 | 20.0288 |
| 29-01-2026 | 20.3021 |
| 28-01-2026 | 20.3509 |
| 27-01-2026 | 20.3152 |
| 23-01-2026 | 20.0109 |
| 22-01-2026 | 19.9354 |
| 21-01-2026 | 19.7793 |
| 20-01-2026 | 19.4057 |
| 16-01-2026 | 19.7441 |
| 14-01-2026 | 19.59 |
| 13-01-2026 | 19.8162 |
| 12-01-2026 | 19.8348 |
| 09-01-2026 | 19.809 |
| 08-01-2026 | 19.5565 |
| 07-01-2026 | 19.6805 |
| 06-01-2026 | 19.7222 |
| 05-01-2026 | 19.5596 |
| 02-01-2026 | 19.3794 |
| 31-12-2025 | 19.3683 |
| 30-12-2025 | 19.5363 |
| 29-12-2025 | 19.5923 |
| 26-12-2025 | 19.6529 |
| 24-12-2025 | 19.65 |
| 23-12-2025 | 19.6115 |
| 22-12-2025 | 19.4535 |
| 19-12-2025 | 19.5069 |
| 18-12-2025 | 19.2508 |
| 17-12-2025 | 19.0074 |
| 16-12-2025 | 19.5302 |
| 15-12-2025 | 19.4161 |
| 12-12-2025 | 19.4449 |
| 11-12-2025 | 19.8188 |
| 10-12-2025 | 19.7812 |
| 09-12-2025 | 19.7169 |
| 08-12-2025 | 19.732 |
| 05-12-2025 | 19.727 |
| 04-12-2025 | 19.6987 |
| 03-12-2025 | 19.7357 |
| 02-12-2025 | 19.6131 |
| 01-12-2025 | 19.4189 |
| 28-11-2025 | 19.4285 |
| 26-11-2025 | 19.2369 |
| 25-11-2025 | 19.0608 |
| 24-11-2025 | 18.945 |
| 21-11-2025 | 18.3493 |
| 20-11-2025 | 18.2193 |
| 19-11-2025 | 18.6102 |
| 18-11-2025 | 18.5444 |
| 17-11-2025 | 18.768 |
| 14-11-2025 | 18.9508 |
| 13-11-2025 | 18.9329 |
| 12-11-2025 | 19.3124 |
| 11-11-2025 | 19.3386 |
| 10-11-2025 | 19.3935 |
| 07-11-2025 | 18.9819 |
| 06-11-2025 | 19.0136 |
| 04-11-2025 | 19.2531 |
| 03-11-2025 | 19.6941 |
| 31-10-2025 | 19.5936 |
| 30-10-2025 | 19.473 |
| 29-10-2025 | 19.693 |
| 28-10-2025 | 19.6151 |
| 27-10-2025 | 19.4205 |
| 24-10-2025 | 18.9963 |
| 23-10-2025 | 18.8534 |
| 20-10-2025 | 18.8533 |
| 17-10-2025 | 18.639 |
| 16-10-2025 | 18.5178 |
| 15-10-2025 | 18.666 |
| 14-10-2025 | 18.6465 |
| 13-10-2025 | 18.7742 |
| 10-10-2025 | 18.3571 |
| 09-10-2025 | 19.042 |
| 08-10-2025 | 19.0721 |
| 07-10-2025 | 18.8356 |
| 06-10-2025 | 18.9524 |
| 03-10-2025 | 18.8059 |
| 01-10-2025 | 18.7962 |
| 30-09-2025 | 18.7284 |
| 29-09-2025 | 18.6687 |
| 26-09-2025 | 18.5821 |
| 25-09-2025 | 18.4904 |
| 24-09-2025 | 18.5905 |
| 23-09-2025 | 18.6452 |
| 22-09-2025 | 18.656 |
| 19-09-2025 | 18.5883 |
| 18-09-2025 | 18.4211 |
| 17-09-2025 | 18.1711 |
| 16-09-2025 | 18.2704 |
| 15-09-2025 | 18.3319 |
| 12-09-2025 | 18.1829 |
| 11-09-2025 | 18.1046 |
| 10-09-2025 | 17.9685 |
| 09-09-2025 | 17.9651 |
| 08-09-2025 | 17.9445 |
| 05-09-2025 | 17.8624 |
| 04-09-2025 | 17.8142 |
| 03-09-2025 | 17.6375 |
| 02-09-2025 | 17.4838 |
| 29-08-2025 | 17.5888 |
| 28-08-2025 | 17.7644 |
| 26-08-2025 | 17.6493 |
| 25-08-2025 | 17.5099 |
| 22-08-2025 | 17.5696 |
| 21-08-2025 | 17.2116 |
| 20-08-2025 | 17.3128 |
| 19-08-2025 | 17.4306 |
| 18-08-2025 | 17.7241 |
| 14-08-2025 | 17.8277 |
| 13-08-2025 | 17.8832 |
| 12-08-2025 | 17.8724 |
| 11-08-2025 | 17.6208 |
| 08-08-2025 | 17.6929 |
| 07-08-2025 | 17.5424 |
| 06-08-2025 | 17.4897 |
| 05-08-2025 | 17.2867 |
| 04-08-2025 | 17.3571 |
| 01-08-2025 | 17.0129 |
| 31-07-2025 | 17.3915 |
| 30-07-2025 | 17.431 |
| 29-07-2025 | 17.3244 |
| 28-07-2025 | 17.3079 |
| 25-07-2025 | 17.2422 |
| 24-07-2025 | 17.1666 |
| 23-07-2025 | 17.1325 |
| 22-07-2025 | 17.0386 |
| 21-07-2025 | 17.1183 |
| 18-07-2025 | 17.0308 |
| 17-07-2025 | 16.9846 |
| 16-07-2025 | 16.8385 |
| 15-07-2025 | 16.8259 |
| 14-07-2025 | 16.8375 |
| 11-07-2025 | 16.7569 |
| 10-07-2025 | 16.7392 |
| 09-07-2025 | 16.8087 |
| 08-07-2025 | 16.6743 |
| 07-07-2025 | 16.6812 |
| 03-07-2025 | 16.7569 |
| 02-07-2025 | 16.6266 |
| 01-07-2025 | 16.4916 |
| 30-06-2025 | 16.625 |
| 27-06-2025 | 16.5229 |
| 26-06-2025 | 16.4967 |
| 25-06-2025 | 16.3662 |
| 24-06-2025 | 16.3758 |
| 23-06-2025 | 16.2618 |
| 20-06-2025 | 16.0561 |
| 18-06-2025 | 16.0671 |
| 17-06-2025 | 16.0287 |
| 16-06-2025 | 16.1764 |
| 13-06-2025 | 15.9652 |
| 12-06-2025 | 16.0667 |
| 11-06-2025 | 16.0135 |
| 10-06-2025 | 16.0997 |
| 09-06-2025 | 15.9764 |
| 06-06-2025 | 16.0047 |
| 05-06-2025 | 15.8434 |
| 04-06-2025 | 16.0056 |
| 03-06-2025 | 15.8685 |
| 02-06-2025 | 15.7399 |
| 30-05-2025 | 15.6387 |
| 29-05-2025 | 15.6584 |
| 28-05-2025 | 15.6599 |
| 27-05-2025 | 15.6643 |
| 23-05-2025 | 15.3659 |
| 22-05-2025 | 15.5077 |
| 21-05-2025 | 15.464 |
| 20-05-2025 | 15.6571 |
| 19-05-2025 | 15.7218 |
| 16-05-2025 | 15.7196 |
| 15-05-2025 | 15.6546 |
| 14-05-2025 | 15.5879 |
| 13-05-2025 | 15.4252 |
| 12-05-2025 | 15.3212 |
| 09-05-2025 | 14.7287 |
| 08-05-2025 | 14.5963 |
| 07-05-2025 | 14.4047 |
| 06-05-2025 | 14.3448 |
| 05-05-2025 | 14.4205 |
| 02-05-2025 | 14.4534 |
| 30-04-2025 | 14.2725 |
| 29-04-2025 | 14.2777 |
| 28-04-2025 | 14.1918 |
| 25-04-2025 | 14.2601 |
| 24-04-2025 | 14.0888 |
| 23-04-2025 | 13.696 |
| 22-04-2025 | 13.3387 |
| 21-04-2025 | 13.0074 |
| 17-04-2025 | 13.4008 |
| 16-04-2025 | 13.4128 |
| 15-04-2025 | 13.8404 |
| 11-04-2025 | 13.8121 |
| 09-04-2025 | 14.2267 |
| 08-04-2025 | 12.5976 |
| 07-04-2025 | 12.8334 |
| 04-04-2025 | 12.7249 |
| 03-04-2025 | 13.6135 |
| 02-04-2025 | 14.3832 |
| 01-04-2025 | 14.2729 |
| 31-03-2025 | 14.1574 |
| 28-03-2025 | 14.1603 |
| 27-03-2025 | 14.5704 |
| 26-03-2025 | 14.6762 |
| 25-03-2025 | 14.9256 |
| 24-03-2025 | 14.8647 |
| 21-03-2025 | 14.6178 |
| 20-03-2025 | 14.576 |
| 19-03-2025 | 14.6524 |
| 18-03-2025 | 14.4932 |
| 17-03-2025 | 14.7586 |
| 13-03-2025 | 14.37 |
| 12-03-2025 | 14.6765 |
| 11-03-2025 | 14.524 |
| 10-03-2025 | 14.5502 |
| 07-03-2025 | 15.0956 |
| 06-03-2025 | 14.9872 |
| 05-03-2025 | 15.4171 |
| 04-03-2025 | 15.2619 |
| 03-03-2025 | 15.3083 |
| 28-02-2025 | 15.6653 |
| 27-02-2025 | 15.381 |
| 25-02-2025 | 15.7444 |
| 24-02-2025 | 15.8855 |
| 21-02-2025 | 16.0727 |
| 20-02-2025 | 16.4198 |
| 19-02-2025 | 16.5504 |
| 18-02-2025 | 16.5427 |
| 14-02-2025 | 16.4906 |
| 13-02-2025 | 16.4261 |
| 12-02-2025 | 16.1878 |
| 11-02-2025 | 16.1764 |
| 10-02-2025 | 16.3542 |
| 07-02-2025 | 16.135 |
| 06-02-2025 | 16.3625 |
| 05-02-2025 | 16.2133 |
| 04-02-2025 | 16.1265 |
| 03-02-2025 | 15.9251 |
| 31-01-2025 | 15.9735 |
| 30-01-2025 | 15.9846 |
| 29-01-2025 | 15.9119 |
| 28-01-2025 | 15.943 |
| 27-01-2025 | 15.6729 |
| 24-01-2025 | 16.1301 |
| 23-01-2025 | 16.2563 |
| 22-01-2025 | 16.2412 |
| 21-01-2025 | 16.0192 |
| 17-01-2025 | 15.9407 |
| 16-01-2025 | 15.6632 |
| 15-01-2025 | 15.7753 |
| 14-01-2025 | 15.4278 |
| 13-01-2025 | 15.4284 |
| 10-01-2025 | 15.3794 |
| 08-01-2025 | 15.6163 |
| 07-01-2025 | 15.5873 |
| 06-01-2025 | 15.892 |
| 03-01-2025 | 15.7087 |
| 02-01-2025 | 15.4544 |
| 31-12-2024 | 15.4528 |
| 30-12-2024 | 15.56 |
| 27-12-2024 | 15.787 |
| 26-12-2024 | 15.9437 |
| 24-12-2024 | 15.9519 |
| 23-12-2024 | 15.7141 |
| 20-12-2024 | 15.5608 |
| 19-12-2024 | 15.3907 |
| 18-12-2024 | 15.4382 |
| 17-12-2024 | 16.0128 |
| 16-12-2024 | 16.0637 |
| 13-12-2024 | 15.8375 |
| 12-12-2024 | 15.7229 |
| 11-12-2024 | 15.8257 |
| 10-12-2024 | 15.5402 |
| 09-12-2024 | 15.5708 |
| 06-12-2024 | 15.6894 |
| 05-12-2024 | 15.5594 |
| 04-12-2024 | 15.5993 |
| 03-12-2024 | 15.4192 |
| 02-12-2024 | 15.3605 |
| 29-11-2024 | 15.1588 |
| 27-11-2024 | 15.02 |
| 26-11-2024 | 15.1151 |
| 25-11-2024 | 15.0292 |
| 22-11-2024 | 15.0489 |
| 21-11-2024 | 15.0161 |
| 19-11-2024 | 14.9651 |
| 18-11-2024 | 14.8574 |
| 14-11-2024 | 15.1145 |
| 13-11-2024 | 15.218 |
| 12-11-2024 | 15.2423 |
| 11-11-2024 | 15.2656 |
| 08-11-2024 | 15.2728 |
| 07-11-2024 | 15.2569 |
| 06-11-2024 | 15.0044 |
| 05-11-2024 | 14.5857 |
| 04-11-2024 | 14.3931 |
| 31-10-2024 | 14.3385 |
| 30-10-2024 | 14.6958 |
| 29-10-2024 | 14.8124 |
| 28-10-2024 | 14.6688 |
| 25-10-2024 | 14.6706 |
| 24-10-2024 | 14.584 |
| 23-10-2024 | 14.465 |
| 22-10-2024 | 14.693 |
| 21-10-2024 | 14.6779 |
| 18-10-2024 | 14.6515 |
| 17-10-2024 | 14.5486 |
| 16-10-2024 | 14.5439 |
| 15-10-2024 | 14.5347 |
| 14-10-2024 | 14.7361 |
| 11-10-2024 | 14.6144 |
| 10-10-2024 | 14.5774 |
| 09-10-2024 | 14.5962 |
| 08-10-2024 | 14.4767 |
| 07-10-2024 | 14.2616 |
| 04-10-2024 | 14.4302 |
| 03-10-2024 | 14.2538 |
| 01-10-2024 | 14.2154 |
| 30-09-2024 | 14.4178 |
| 27-09-2024 | 14.3605 |
| 26-09-2024 | 14.4429 |
| 25-09-2024 | 14.3142 |
| 24-09-2024 | 14.3092 |
| 23-09-2024 | 14.2228 |
| 20-09-2024 | 14.177 |
| 19-09-2024 | 14.2332 |
| 18-09-2024 | 13.9122 |
| 17-09-2024 | 13.9756 |
| 16-09-2024 | 13.9797 |
| 13-09-2024 | 14.0502 |
| 12-09-2024 | 13.9946 |
| 11-09-2024 | 13.8554 |
| 10-09-2024 | 13.566 |
| 09-09-2024 | 13.4398 |
| 06-09-2024 | 13.2661 |
| 05-09-2024 | 13.6396 |
| 04-09-2024 | 13.6306 |
| 03-09-2024 | 13.6546 |
| 30-08-2024 | 14.0852 |
| 29-08-2024 | 13.9084 |
| 28-08-2024 | 13.9399 |
| 27-08-2024 | 14.1023 |
| 26-08-2024 | 14.0403 |
| 23-08-2024 | 14.1925 |
| 22-08-2024 | 14.0419 |
| 21-08-2024 | 14.275 |
| 20-08-2024 | 14.1766 |
| 19-08-2024 | 14.2341 |
| 16-08-2024 | 14.0556 |
| 14-08-2024 | 13.6995 |
| 13-08-2024 | 13.6935 |
| 12-08-2024 | 13.3604 |
| 09-08-2024 | 13.3284 |
| 08-08-2024 | 13.2611 |
| 07-08-2024 | 12.8671 |
| 06-08-2024 | 13.0141 |
| 05-08-2024 | 12.8732 |
| 02-08-2024 | 13.2476 |
| 01-08-2024 | 13.5661 |
| 31-07-2024 | 13.9085 |
| 30-07-2024 | 13.5009 |
| 29-07-2024 | 13.6911 |
| 26-07-2024 | 13.6653 |
| 25-07-2024 | 13.5237 |
| 24-07-2024 | 13.6681 |
| 23-07-2024 | 14.1793 |
| 22-07-2024 | 14.2294 |
| 19-07-2024 | 14.0108 |
| 18-07-2024 | 14.1419 |
| 16-07-2024 | 14.6287 |
| 15-07-2024 | 14.6186 |
| 12-07-2024 | 14.5754 |
| 11-07-2024 | 14.4891 |
| 10-07-2024 | 14.8145 |
| 09-07-2024 | 14.6541 |
| 08-07-2024 | 14.6435 |
| 05-07-2024 | 14.6147 |
| 03-07-2024 | 14.4732 |
| 02-07-2024 | 14.3444 |
| 01-07-2024 | 14.183 |
| 28-06-2024 | 14.0998 |
| 27-06-2024 | 14.1819 |
| 26-06-2024 | 14.1638 |
| 25-06-2024 | 14.1091 |
| 24-06-2024 | 13.9619 |
| 21-06-2024 | 14.1354 |
| 20-06-2024 | 14.1622 |
| 18-06-2024 | 14.2674 |
| 14-06-2024 | 14.1013 |
| 13-06-2024 | 14.0407 |
| 12-06-2024 | 13.9638 |
| 11-06-2024 | 13.7722 |
| 10-06-2024 | 13.6732 |
| 07-06-2024 | 13.6101 |
| 06-06-2024 | 13.6298 |
| 05-06-2024 | 13.6275 |
| 04-06-2024 | 13.374 |
| 03-06-2024 | 13.2655 |
| 31-05-2024 | 13.2578 |
| 30-05-2024 | 13.2787 |
| 29-05-2024 | 13.4047 |
| 28-05-2024 | 13.4734 |
| 24-05-2024 | 13.4243 |
| 23-05-2024 | 13.3099 |
| 22-05-2024 | 13.3685 |
| 21-05-2024 | 13.3959 |
| 17-05-2024 | 13.2961 |
| 16-05-2024 | 13.3079 |
| 15-05-2024 | 13.3356 |
| 14-05-2024 | 13.14 |
| 13-05-2024 | 13.0514 |
| 10-05-2024 | 13.021 |
| 09-05-2024 | 12.9864 |
| 08-05-2024 | 12.9682 |
| 07-05-2024 | 12.971 |
| 06-05-2024 | 12.9677 |
| 03-05-2024 | 12.8089 |
| 02-05-2024 | 12.571 |
| 30-04-2024 | 12.5092 |
| 29-04-2024 | 12.7427 |
| 26-04-2024 | 12.6827 |
| 25-04-2024 | 12.4826 |
| 24-04-2024 | 12.5396 |
| 23-04-2024 | 12.512 |
| 22-04-2024 | 12.3313 |
| 19-04-2024 | 12.2244 |
| 18-04-2024 | 12.4797 |
| 16-04-2024 | 12.7062 |
| 15-04-2024 | 12.6932 |
| 12-04-2024 | 12.8994 |
| 10-04-2024 | 12.88 |
| 09-04-2024 | 13.0078 |
| 08-04-2024 | 12.9582 |
| 05-04-2024 | 12.9788 |
| 04-04-2024 | 12.8208 |
| 03-04-2024 | 13.0197 |
| 02-04-2024 | 12.9817 |
| 01-04-2024 | 13.1062 |
| 31-03-2024 | 13.0792 |
| 28-03-2024 | 13.0801 |
| 27-03-2024 | 13.0915 |
| 26-03-2024 | 13.0454 |
| 22-03-2024 | 13.1325 |
| 21-03-2024 | 13.0842 |
| 20-03-2024 | 13.023 |
| 19-03-2024 | 12.8476 |
| 18-03-2024 | 12.809 |
| 15-03-2024 | 12.6822 |
| 14-03-2024 | 12.8273 |
| 13-03-2024 | 12.8702 |
| 12-03-2024 | 12.9531 |
| 11-03-2024 | 12.7528 |
| 07-03-2024 | 13.0159 |
| 06-03-2024 | 12.8352 |
| 05-03-2024 | 12.7536 |
| 04-03-2024 | 12.9833 |
| 01-03-2024 | 13.0338 |
| 29-02-2024 | 12.8581 |
| 28-02-2024 | 12.7346 |
| 27-02-2024 | 12.7986 |
| 26-02-2024 | 12.771 |
| 23-02-2024 | 12.7751 |
| 22-02-2024 | 12.8294 |
| 21-02-2024 | 12.4488 |
| 20-02-2024 | 12.5095 |
| 16-02-2024 | 12.6198 |
| 15-02-2024 | 12.7305 |
| 14-02-2024 | 12.7133 |
| 13-02-2024 | 12.5548 |
| 12-02-2024 | 12.7518 |
| 09-02-2024 | 12.8104 |
| 08-02-2024 | 12.6778 |
| 07-02-2024 | 12.6574 |
| 06-02-2024 | 12.5413 |
| 05-02-2024 | 12.5649 |
| 02-02-2024 | 12.5588 |
| 01-02-2024 | 12.3636 |
| 31-01-2024 | 12.2341 |
| 30-01-2024 | 12.4826 |
| 29-01-2024 | 12.5716 |
| 25-01-2024 | 12.5122 |
| 24-01-2024 | 12.504 |
| 23-01-2024 | 12.4303 |
| 19-01-2024 | 12.3713 |
| 18-01-2024 | 12.1336 |
| 17-01-2024 | 11.9593 |
| 16-01-2024 | 12.0049 |
| 12-01-2024 | 12.0087 |
| 11-01-2024 | 11.9935 |
| 10-01-2024 | 12.0049 |
| 09-01-2024 | 11.9197 |
| 08-01-2024 | 11.8914 |
| 05-01-2024 | 11.6614 |
| 04-01-2024 | 11.662 |
| 03-01-2024 | 11.7279 |
| 02-01-2024 | 11.8524 |
| 29-12-2023 | 12.0247 |
| 28-12-2023 | 12.0918 |
| 27-12-2023 | 12.1118 |
| 26-12-2023 | 12.0715 |
| 22-12-2023 | 12.0125 |
| 21-12-2023 | 12.0015 |
| 20-12-2023 | 11.8398 |
| 19-12-2023 | 12.0283 |
| 18-12-2023 | 11.9451 |
| 15-12-2023 | 11.8939 |
| 14-12-2023 | 11.8574 |
| 13-12-2023 | 11.8821 |
| 12-12-2023 | 11.7313 |
| 11-12-2023 | 11.6372 |
| 08-12-2023 | 11.537 |
| 07-12-2023 | 11.4928 |
| 06-12-2023 | 11.3229 |
| 05-12-2023 | 11.3931 |
| 04-12-2023 | 11.3576 |
| 01-12-2023 | 11.4751 |
| 30-11-2023 | 11.4376 |
| 29-11-2023 | 11.4606 |
| 28-11-2023 | 11.4873 |
| 24-11-2023 | 11.4643 |
| 22-11-2023 | 11.4749 |
| 21-11-2023 | 11.4275 |
| 20-11-2023 | 11.4927 |
| 17-11-2023 | 11.3485 |
| 16-11-2023 | 11.3416 |
| 15-11-2023 | 11.3146 |
| 13-11-2023 | 11.1007 |
| 10-11-2023 | 11.138 |
| 09-11-2023 | 10.8826 |
| 08-11-2023 | 10.9706 |
| 07-11-2023 | 10.9576 |
| 06-11-2023 | 10.8515 |
| 03-11-2023 | 10.8177 |
| 02-11-2023 | 10.6892 |
| 01-11-2023 | 10.5096 |
| 31-10-2023 | 10.3254 |
| 30-10-2023 | 10.2724 |
| 27-10-2023 | 10.159 |
| 26-10-2023 | 10.1076 |
| 25-10-2023 | 10.2916 |
| 23-10-2023 | 10.4534 |
| 20-10-2023 | 10.427 |
| 19-10-2023 | 10.596 |
| 18-10-2023 | 10.684 |
| 17-10-2023 | 10.8367 |
| 16-10-2023 | 10.8741 |
| 13-10-2023 | 10.7469 |
| 12-10-2023 | 10.8726 |
| 11-10-2023 | 10.9209 |
| 10-10-2023 | 10.8455 |
| 06-10-2023 | 10.7305 |
| 05-10-2023 | 10.5524 |
| 04-10-2023 | 10.5921 |
| 03-10-2023 | 10.4324 |
| 29-09-2023 | 10.5231 |
| 27-09-2023 | 10.4466 |
| 26-09-2023 | 10.4249 |
| 25-09-2023 | 10.5673 |
| 22-09-2023 | 10.5005 |
| 21-09-2023 | 10.5221 |
| 20-09-2023 | 10.733 |
| 18-09-2023 | 10.909 |
| 15-09-2023 | 10.8735 |
| 14-09-2023 | 11.057 |
| 13-09-2023 | 10.9643 |
| 12-09-2023 | 10.9253 |
| 11-09-2023 | 11.0353 |
| 08-09-2023 | 10.9438 |
| 07-09-2023 | 10.9313 |
| 06-09-2023 | 11.0001 |
| 05-09-2023 | 11.0788 |
| 01-09-2023 | 11.03 |
| 31-08-2023 | 11.039 |
| 30-08-2023 | 11.0222 |
| 29-08-2023 | 10.9452 |
| 28-08-2023 | 10.7097 |
| 25-08-2023 | 10.6372 |
| 24-08-2023 | 10.5353 |
| 23-08-2023 | 10.8189 |
| 22-08-2023 | 10.6679 |
| 21-08-2023 | 10.6933 |
| 18-08-2023 | 10.5184 |
| 17-08-2023 | 10.5377 |
| 16-08-2023 | 10.6302 |
| 14-08-2023 | 10.8637 |
| 11-08-2023 | 10.7155 |
| 10-08-2023 | 10.7935 |
| 09-08-2023 | 10.7707 |
| 08-08-2023 | 10.8898 |
| 07-08-2023 | 10.9788 |
| 04-08-2023 | 10.8921 |
| 03-08-2023 | 10.9382 |
| 02-08-2023 | 10.9263 |
| 01-08-2023 | 11.1392 |
| 31-07-2023 | 11.1625 |
| 28-07-2023 | 11.1581 |
| 27-07-2023 | 10.9222 |
| 26-07-2023 | 10.946 |
| 25-07-2023 | 10.9658 |
| 24-07-2023 | 10.9023 |
| 21-07-2023 | 10.8999 |
| 20-07-2023 | 10.9178 |
| 19-07-2023 | 11.1792 |
| 18-07-2023 | 11.1828 |
| 17-07-2023 | 11.1063 |
| 14-07-2023 | 10.9965 |
| 13-07-2023 | 11.0043 |
| 12-07-2023 | 10.839 |
| 11-07-2023 | 10.7152 |
| 10-07-2023 | 10.6997 |
| 07-07-2023 | 10.7005 |
| 06-07-2023 | 10.7087 |
| 05-07-2023 | 10.7515 |
| 03-07-2023 | 10.715 |
| 30-06-2023 | 10.7183 |
| 28-06-2023 | 10.5635 |
| 27-06-2023 | 10.5437 |
| 26-06-2023 | 10.3647 |
| 23-06-2023 | 10.5178 |
| 22-06-2023 | 10.6079 |
| 21-06-2023 | 10.5075 |
| 20-06-2023 | 10.6525 |
| 16-06-2023 | 10.6336 |
| 15-06-2023 | 10.7456 |
| 14-06-2023 | 10.6336 |
| 13-06-2023 | 10.5694 |
| 12-06-2023 | 10.4946 |
| 09-06-2023 | 10.3104 |
| 08-06-2023 | 10.2983 |
| 07-06-2023 | 10.1645 |
| 06-06-2023 | 10.3586 |
| 05-06-2023 | 10.3495 |
| 02-06-2023 | 10.3107 |
| 01-06-2023 | 10.2533 |
| 31-05-2023 | 10.1473 |
| 30-05-2023 | 10.2256 |
| 26-05-2023 | 10.1843 |
| 25-05-2023 | 9.9318 |
| 24-05-2023 | 9.6909 |
| 23-05-2023 | 9.7483 |
| 22-05-2023 | 9.8748 |
| 19-05-2023 | 9.8312 |
| 18-05-2023 | 9.8276 |
| 17-05-2023 | 9.6409 |
| 16-05-2023 | 9.5112 |
| 15-05-2023 | 9.5041 |
| 12-05-2023 | 9.439 |
| 11-05-2023 | 9.4589 |
| 10-05-2023 | 9.4265 |
| 09-05-2023 | 9.323 |
| 08-05-2023 | 9.357 |
| 05-05-2023 | 9.3318 |
| 04-05-2023 | 9.137 |
| 03-05-2023 | 9.1837 |
| 02-05-2023 | 9.2322 |
| 28-04-2023 | 9.3291 |
| 27-04-2023 | 9.2537 |
| 26-04-2023 | 9.0343 |
| 25-04-2023 | 8.9757 |
| 24-04-2023 | 9.1648 |
| 21-04-2023 | 9.1995 |
| 20-04-2023 | 9.1901 |
| 19-04-2023 | 9.2584 |
| 18-04-2023 | 9.2555 |
| 17-04-2023 | 9.2385 |
| 13-04-2023 | 9.2578 |
| 12-04-2023 | 9.0843 |
| 11-04-2023 | 9.1687 |
| 10-04-2023 | 9.2109 |
| 06-04-2023 | 9.2262 |
| 05-04-2023 | 9.1829 |
| 03-04-2023 | 9.3315 |
| 31-03-2023 | 9.3361 |
| 29-03-2023 | 9.1152 |
| 28-03-2023 | 8.9353 |
| 27-03-2023 | 8.9957 |
| 24-03-2023 | 9.0496 |
| 23-03-2023 | 9.0142 |
| 22-03-2023 | 8.9562 |
| 21-03-2023 | 9.0805 |
| 20-03-2023 | 8.9334 |
| 17-03-2023 | 8.9001 |
| 16-03-2023 | 8.968 |
| 15-03-2023 | 8.7138 |
| 14-03-2023 | 8.6631 |
| 13-03-2023 | 8.4245 |
| 10-03-2023 | 8.3696 |
| 09-03-2023 | 8.4764 |
| 08-03-2023 | 8.6488 |
| 06-03-2023 | 8.6755 |
| 03-03-2023 | 8.7222 |
| 02-03-2023 | 8.5822 |
| 01-03-2023 | 8.5045 |
| 28-02-2023 | 8.5911 |
| 27-02-2023 | 8.6264 |
| 24-02-2023 | 8.5466 |
| 23-02-2023 | 8.6976 |
| 22-02-2023 | 8.6247 |
| 21-02-2023 | 8.6114 |
| 17-02-2023 | 8.8301 |
| 16-02-2023 | 8.8726 |
| 15-02-2023 | 9.0703 |
| 14-02-2023 | 8.9828 |
| 13-02-2023 | 8.9192 |
| 10-02-2023 | 8.7663 |
| 09-02-2023 | 8.8227 |
| 08-02-2023 | 8.9097 |
| 07-02-2023 | 9.0771 |
| 06-02-2023 | 8.8684 |
| 03-02-2023 | 8.9214 |
| 02-02-2023 | 9.0524 |
| 01-02-2023 | 8.733 |
| 31-01-2023 | 8.5389 |
| 30-01-2023 | 8.3972 |
| 27-01-2023 | 8.564 |
| 25-01-2023 | 8.3257 |
| 24-01-2023 | 8.3456 |
| 23-01-2023 | 8.3311 |
| 20-01-2023 | 8.1492 |
| 19-01-2023 | 7.9375 |
| 18-01-2023 | 8.0456 |
| 17-01-2023 | 8.1614 |
| 13-01-2023 | 8.1176 |
| 12-01-2023 | 8.0889 |
| 11-01-2023 | 8.0479 |
| 10-01-2023 | 7.9576 |
| 09-01-2023 | 7.9036 |
| 06-01-2023 | 7.8813 |
| 05-01-2023 | 7.6751 |
| 04-01-2023 | 7.8159 |
| 03-01-2023 | 7.7677 |
| 30-12-2022 | 7.823 |
| 29-12-2022 | 7.8342 |
| 28-12-2022 | 7.6492 |
| 27-12-2022 | 7.7407 |
| 23-12-2022 | 7.8627 |
| 22-12-2022 | 7.8233 |
| 21-12-2022 | 8.0318 |
| 20-12-2022 | 7.9122 |
| 19-12-2022 | 7.9067 |
| 16-12-2022 | 8.0327 |
| 15-12-2022 | 8.0809 |
| 14-12-2022 | 8.364 |
| 13-12-2022 | 8.4494 |
| 12-12-2022 | 8.352 |
| 09-12-2022 | 8.2079 |
| 08-12-2022 | 8.2674 |
| 07-12-2022 | 8.1929 |
| 06-12-2022 | 8.2041 |
| 05-12-2022 | 8.3009 |
| 02-12-2022 | 8.4042 |
| 01-12-2022 | 8.4347 |
| 30-11-2022 | 8.4738 |
| 29-11-2022 | 8.1284 |
| 28-11-2022 | 8.1923 |
| 25-11-2022 | 8.292 |
| 23-11-2022 | 8.3793 |
| 22-11-2022 | 8.2946 |
| 21-11-2022 | 8.1764 |
| 18-11-2022 | 8.2558 |
| 17-11-2022 | 8.2493 |
| 16-11-2022 | 8.2357 |
| 15-11-2022 | 8.3616 |
| 14-11-2022 | 8.2258 |
| 11-11-2022 | 8.2491 |
| 10-11-2022 | 8.2074 |
| 09-11-2022 | 7.6127 |
| 07-11-2022 | 7.807 |
| 04-11-2022 | 7.7535 |
| 03-11-2022 | 7.6669 |
| 02-11-2022 | 7.8103 |
| 01-11-2022 | 8.0787 |
| 31-10-2022 | 8.1307 |
| 28-10-2022 | 8.2325 |
| 27-10-2022 | 7.9786 |
| 25-10-2022 | 8.353 |
| 21-10-2022 | 8.1082 |
| 20-10-2022 | 7.9516 |
| 19-10-2022 | 7.9147 |
| 18-10-2022 | 7.9327 |
| 17-10-2022 | 7.89 |
| 14-10-2022 | 7.6275 |
| 13-10-2022 | 7.8704 |
| 12-10-2022 | 7.6763 |
| 11-10-2022 | 7.694 |
| 10-10-2022 | 7.7905 |
| 07-10-2022 | 7.8711 |
| 06-10-2022 | 8.1217 |
| 04-10-2022 | 8.1641 |
| 03-10-2022 | 7.9491 |
| 30-09-2022 | 7.7524 |
| 29-09-2022 | 7.9178 |
| 28-09-2022 | 8.1529 |
| 27-09-2022 | 7.9452 |
| 26-09-2022 | 7.952 |
| 23-09-2022 | 7.9301 |
| 22-09-2022 | 8.0426 |
| 21-09-2022 | 8.0579 |
| 20-09-2022 | 8.1791 |
| 19-09-2022 | 8.2481 |
| 16-09-2022 | 8.2005 |
| 15-09-2022 | 8.2217 |
| 14-09-2022 | 8.3632 |
| 13-09-2022 | 8.2396 |
| 12-09-2022 | 8.7873 |
| 09-09-2022 | 8.68 |
| 08-09-2022 | 8.5001 |
| 07-09-2022 | 8.4836 |
| 06-09-2022 | 8.3103 |
| 02-09-2022 | 8.3609 |
| 01-09-2022 | 8.4423 |
| 30-08-2022 | 8.5219 |
| 29-08-2022 | 8.6586 |
| 26-08-2022 | 8.7234 |
| 25-08-2022 | 9.0914 |
| 24-08-2022 | 8.9286 |
| 23-08-2022 | 8.9146 |
| 22-08-2022 | 8.9187 |
| 19-08-2022 | 9.1473 |
| 18-08-2022 | 9.3181 |
| 17-08-2022 | 9.2667 |
| 16-08-2022 | 9.4086 |
| 12-08-2022 | 9.362 |
| 11-08-2022 | 9.1501 |
| 10-08-2022 | 9.2103 |
| 08-08-2022 | 9.0688 |
| 05-08-2022 | 9.0498 |
| 04-08-2022 | 9.1683 |
| 03-08-2022 | 9.0485 |
| 02-08-2022 | 8.7844 |
| 01-08-2022 | 8.8735 |
| 29-07-2022 | 8.9078 |
| 28-07-2022 | 8.7854 |
| 27-07-2022 | 8.7219 |
| 26-07-2022 | 8.3562 |
| 25-07-2022 | 8.5278 |
| 22-07-2022 | 8.582 |
| 21-07-2022 | 8.7426 |
| 20-07-2022 | 8.6187 |
| 19-07-2022 | 8.4848 |
| 18-07-2022 | 8.2237 |
| 15-07-2022 | 8.299 |
| 14-07-2022 | 8.1502 |
| 13-07-2022 | 8.1017 |
| 12-07-2022 | 8.1104 |
| 11-07-2022 | 8.1661 |
| 08-07-2022 | 8.3319 |
| 07-07-2022 | 8.2973 |
| 06-07-2022 | 8.1537 |
| 05-07-2022 | 8.0792 |
| 01-07-2022 | 7.9467 |
| 30-06-2022 | 7.875 |
| 29-06-2022 | 7.9801 |
| 28-06-2022 | 7.9418 |
| 27-06-2022 | 8.1533 |
| 24-06-2022 | 8.2243 |
| 23-06-2022 | 7.9416 |
| 22-06-2022 | 7.8214 |
| 21-06-2022 | 7.8223 |
| 20-06-2022 | 7.6241 |
| 17-06-2022 | 7.6336 |
| 16-06-2022 | 7.5406 |
| 15-06-2022 | 7.8536 |
| 14-06-2022 | 7.6566 |
| 13-06-2022 | 7.6539 |
| 10-06-2022 | 7.991 |
| 09-06-2022 | 8.2796 |
| 08-06-2022 | 8.5053 |
| 07-06-2022 | 8.5705 |
| 06-06-2022 | 8.4894 |
| 03-06-2022 | 8.4475 |
| 02-06-2022 | 8.6782 |
| 01-06-2022 | 8.4427 |
| 31-05-2022 | 8.5173 |
| 27-05-2022 | 8.5439 |
| 26-05-2022 | 8.2683 |
| 25-05-2022 | 8.0325 |
| 24-05-2022 | 7.928 |
| 23-05-2022 | 8.1014 |
| 20-05-2022 | 7.9679 |
| 19-05-2022 | 8.0062 |
| 18-05-2022 | 8.0291 |
| 17-05-2022 | 8.4636 |
| 16-05-2022 | 8.2164 |
| 13-05-2022 | 8.3129 |
| 12-05-2022 | 8.041 |
| 11-05-2022 | 8.0215 |
| 10-05-2022 | 8.2843 |
| 09-05-2022 | 8.1804 |
| 06-05-2022 | 8.4515 |
| 05-05-2022 | 8.4812 |
| 04-05-2022 | 8.9779 |
| 02-05-2022 | 8.6688 |
| 29-04-2022 | 8.5219 |
| 28-04-2022 | 8.9425 |
| 27-04-2022 | 8.6451 |
| 26-04-2022 | 8.641 |
| 25-04-2022 | 9.0079 |
| 22-04-2022 | 8.8448 |
| 21-04-2022 | 9.0707 |
| 20-04-2022 | 9.2798 |
| 19-04-2022 | 9.403 |
| 18-04-2022 | 9.2167 |
| 13-04-2022 | 9.4029 |
| 12-04-2022 | 9.2069 |
| 11-04-2022 | 9.2217 |
| 08-04-2022 | 9.4211 |
| 07-04-2022 | 9.5582 |
| 06-04-2022 | 9.5115 |
| 05-04-2022 | 9.6949 |
| 04-04-2022 | 9.9365 |
| 01-04-2022 | 9.7746 |
| 31-03-2022 | 9.7599 |
| 30-03-2022 | 9.9079 |
| 29-03-2022 | 10.0448 |
| 28-03-2022 | 9.9161 |
| 25-03-2022 | 9.7531 |
| 24-03-2022 | 9.7818 |
| 23-03-2022 | 9.5517 |
| 22-03-2022 | 9.7137 |
| 21-03-2022 | 9.4985 |
| 17-03-2022 | 9.2996 |
| 16-03-2022 | 9.2479 |
| 15-03-2022 | 8.9348 |
| 14-03-2022 | 8.6755 |
| 11-03-2022 | 8.8247 |
| 10-03-2022 | 8.979 |
| 09-03-2022 | 9.1668 |
| 08-03-2022 | 8.8534 |
| 07-03-2022 | 8.8928 |
| 04-03-2022 | 9.144 |
| 03-03-2022 | 9.2241 |
| 02-03-2022 | 9.3614 |
| 28-02-2022 | 9.3293 |
| 25-02-2022 | 9.2726 |
| 24-02-2022 | 9.1294 |
| 23-02-2022 | 8.7521 |
| 22-02-2022 | 9.0159 |
| 18-02-2022 | 9.1128 |
| 17-02-2022 | 9.238 |
| 16-02-2022 | 9.5174 |
| 15-02-2022 | 9.6005 |
| 14-02-2022 | 9.3582 |
| 11-02-2022 | 9.3244 |
| 10-02-2022 | 9.5635 |
| 09-02-2022 | 9.7764 |
| 08-02-2022 | 9.5592 |
| 07-02-2022 | 9.4497 |
| 04-02-2022 | 9.5304 |
| 03-02-2022 | 9.4213 |
| 02-02-2022 | 9.8304 |
| 01-02-2022 | 9.7149 |
| 31-01-2022 | 9.7119 |
| 28-01-2022 | 9.4025 |
| 27-01-2022 | 9.1344 |
| 25-01-2022 | 9.1781 |
| 24-01-2022 | 9.3893 |
| 21-01-2022 | 9.3396 |
| 20-01-2022 | 9.5814 |
| 19-01-2022 | 9.7423 |
| 18-01-2022 | 9.8246 |
| 14-01-2022 | 10.0444 |
| 13-01-2022 | 9.9461 |
| 12-01-2022 | 10.2174 |
| 11-01-2022 | 10.17 |
| 10-01-2022 | 10.0535 |
| 07-01-2022 | 10.0569 |
| 06-01-2022 | 10.1882 |
| 05-01-2022 | 10.1986 |
| 04-01-2022 | 10.5392 |
| 03-01-2022 | 10.6446 |
| 31-12-2021 | 10.5275 |
| 30-12-2021 | 10.6371 |
| 29-12-2021 | 10.6994 |
| 28-12-2021 | 10.714 |
| 27-12-2021 | 10.804 |
| 23-12-2021 | 10.6706 |
| 22-12-2021 | 10.6231 |
| 21-12-2021 | 10.4954 |
| 20-12-2021 | 10.3128 |
| 17-12-2021 | 10.4533 |
| 16-12-2021 | 10.5064 |
| 15-12-2021 | 10.7591 |
| 14-12-2021 | 10.4922 |
| 13-12-2021 | 10.5749 |
| 10-12-2021 | 10.7408 |
| 09-12-2021 | 10.5909 |
| 08-12-2021 | 10.7472 |
| 07-12-2021 | 10.6856 |
| 06-12-2021 | 10.3669 |
| 03-12-2021 | 10.2384 |
| 02-12-2021 | 10.4209 |
| 01-12-2021 | 10.3362 |
| 30-11-2021 | 10.528 |
| 29-11-2021 | 10.7001 |
| 26-11-2021 | 10.4065 |
| 24-11-2021 | 10.5846 |
| 23-11-2021 | 10.5593 |
| 22-11-2021 | 10.5902 |
| 18-11-2021 | 10.6257 |
| 17-11-2021 | 10.5443 |
| 16-11-2021 | 10.5552 |
| 15-11-2021 | 10.4639 |
| 12-11-2021 | 10.4872 |
| 11-11-2021 | 10.3798 |
| 10-11-2021 | 10.3077 |
| 09-11-2021 | 10.4223 |
| 08-11-2021 | 10.5227 |
| 03-11-2021 | 10.4631 |
| 02-11-2021 | 10.3794 |
| 01-11-2021 | 10.36 |
| 29-10-2021 | 10.3 |
| 28-10-2021 | 10.26 |
| 27-10-2021 | 10.16 |
| 26-10-2021 | 10.16 |
| 25-10-2021 | 10.12 |
| 22-10-2021 | 9.99 |
| 21-10-2021 | 10.07 |
| 20-10-2021 | 10.04 |
| 19-10-2021 | 10.07 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
