NAV Date | NAV (Rs) |
---|---|
14-08-2024 | 447.12 |
13-08-2024 | 447.28 |
12-08-2024 | 450.5 |
09-08-2024 | 450.26 |
08-08-2024 | 447.55 |
07-08-2024 | 448.82 |
06-08-2024 | 442.52 |
05-08-2024 | 444.39 |
02-08-2024 | 454.32 |
01-08-2024 | 457.58 |
31-07-2024 | 456.94 |
30-07-2024 | 454.75 |
29-07-2024 | 453.83 |
26-07-2024 | 453.52 |
25-07-2024 | 447.42 |
24-07-2024 | 445.7 |
23-07-2024 | 444.32 |
22-07-2024 | 444.39 |
19-07-2024 | 442.89 |
18-07-2024 | 446.48 |
16-07-2024 | 444.07 |
15-07-2024 | 442.89 |
12-07-2024 | 441.32 |
11-07-2024 | 439.36 |
10-07-2024 | 439.0 |
09-07-2024 | 438.63 |
08-07-2024 | 436.29 |
05-07-2024 | 435.13 |
04-07-2024 | 433.73 |
03-07-2024 | 431.72 |
02-07-2024 | 429.34 |
01-07-2024 | 429.42 |
28-06-2024 | 427.15 |
27-06-2024 | 426.47 |
26-06-2024 | 424.51 |
25-06-2024 | 421.99 |
24-06-2024 | 419.76 |
21-06-2024 | 418.84 |
20-06-2024 | 419.54 |
19-06-2024 | 418.58 |
18-06-2024 | 419.41 |
14-06-2024 | 418.53 |
13-06-2024 | 417.19 |
12-06-2024 | 416.83 |
11-06-2024 | 415.84 |
10-06-2024 | 415.57 |
07-06-2024 | 415.31 |
06-06-2024 | 408.0 |
05-06-2024 | 404.57 |
04-06-2024 | 392.37 |
03-06-2024 | 412.3 |
31-05-2024 | 402.99 |
30-05-2024 | 402.34 |
29-05-2024 | 405.33 |
28-05-2024 | 408.19 |
27-05-2024 | 408.82 |
24-05-2024 | 409.72 |
23-05-2024 | 409.55 |
22-05-2024 | 406.16 |
21-05-2024 | 404.84 |
17-05-2024 | 404.51 |
16-05-2024 | 403.77 |
15-05-2024 | 400.24 |
14-05-2024 | 400.07 |
13-05-2024 | 398.23 |
10-05-2024 | 396.85 |
09-05-2024 | 393.48 |
08-05-2024 | 399.1 |
07-05-2024 | 398.63 |
06-05-2024 | 401.14 |
03-05-2024 | 401.85 |
02-05-2024 | 403.91 |
30-04-2024 | 403.4 |
29-04-2024 | 404.32 |
26-04-2024 | 401.2 |
25-04-2024 | 402.18 |
24-04-2024 | 398.99 |
23-04-2024 | 398.4 |
22-04-2024 | 397.64 |
19-04-2024 | 394.94 |
18-04-2024 | 393.21 |
16-04-2024 | 394.35 |
15-04-2024 | 395.29 |
12-04-2024 | 397.82 |
10-04-2024 | 402.2 |
09-04-2024 | 400.97 |
08-04-2024 | 400.76 |
05-04-2024 | 398.49 |
04-04-2024 | 398.22 |
03-04-2024 | 398.11 |
02-04-2024 | 397.1 |
01-04-2024 | 397.19 |
31-03-2024 | 394.59 |
28-03-2024 | 394.63 |
27-03-2024 | 391.9 |
26-03-2024 | 389.72 |
22-03-2024 | 391.29 |
21-03-2024 | 389.8 |
20-03-2024 | 386.91 |
19-03-2024 | 386.39 |
18-03-2024 | 389.57 |
15-03-2024 | 389.32 |
14-03-2024 | 391.04 |
13-03-2024 | 387.85 |
12-03-2024 | 395.14 |
11-03-2024 | 395.53 |
07-03-2024 | 398.0 |
06-03-2024 | 397.89 |
05-03-2024 | 397.16 |
04-03-2024 | 396.37 |
01-03-2024 | 394.61 |
29-02-2024 | 390.28 |
28-02-2024 | 389.24 |
27-02-2024 | 393.29 |
26-02-2024 | 392.08 |
23-02-2024 | 393.17 |
22-02-2024 | 393.06 |
21-02-2024 | 391.15 |
20-02-2024 | 393.54 |
19-02-2024 | 391.73 |
16-02-2024 | 390.2 |
15-02-2024 | 388.59 |
14-02-2024 | 386.72 |
13-02-2024 | 384.5 |
12-02-2024 | 382.27 |
09-02-2024 | 385.71 |
08-02-2024 | 385.48 |
07-02-2024 | 386.37 |
06-02-2024 | 386.33 |
05-02-2024 | 382.25 |
02-02-2024 | 382.88 |
01-02-2024 | 380.21 |
31-01-2024 | 380.62 |
30-01-2024 | 376.63 |
29-01-2024 | 379.45 |
25-01-2024 | 372.69 |
24-01-2024 | 374.0 |
23-01-2024 | 369.89 |
19-01-2024 | 374.23 |
18-01-2024 | 370.29 |
17-01-2024 | 370.87 |
16-01-2024 | 375.68 |
15-01-2024 | 376.74 |
12-01-2024 | 373.28 |
11-01-2024 | 369.63 |
10-01-2024 | 368.99 |
09-01-2024 | 368.09 |
08-01-2024 | 367.4 |
05-01-2024 | 369.48 |
04-01-2024 | 368.53 |
03-01-2024 | 365.55 |
02-01-2024 | 366.41 |
01-01-2024 | 365.65 |
29-12-2023 | 365.28 |
28-12-2023 | 366.05 |
27-12-2023 | 363.31 |
26-12-2023 | 360.59 |
22-12-2023 | 359.15 |
21-12-2023 | 357.18 |
20-12-2023 | 354.67 |
19-12-2023 | 360.34 |
18-12-2023 | 359.69 |
15-12-2023 | 359.56 |
14-12-2023 | 357.05 |
13-12-2023 | 353.47 |
12-12-2023 | 351.78 |
11-12-2023 | 353.74 |
08-12-2023 | 353.03 |
07-12-2023 | 352.59 |
06-12-2023 | 352.7 |
05-12-2023 | 352.49 |
04-12-2023 | 350.76 |
01-12-2023 | 345.27 |
30-11-2023 | 343.48 |
29-11-2023 | 341.22 |
28-11-2023 | 338.68 |
24-11-2023 | 337.23 |
23-11-2023 | 336.73 |
22-11-2023 | 336.28 |
21-11-2023 | 335.78 |
20-11-2023 | 334.26 |
17-11-2023 | 333.94 |
16-11-2023 | 334.26 |
15-11-2023 | 332.46 |
13-11-2023 | 329.04 |
10-11-2023 | 328.39 |
09-11-2023 | 327.79 |
08-11-2023 | 328.47 |
07-11-2023 | 327.85 |
06-11-2023 | 327.48 |
03-11-2023 | 325.21 |
02-11-2023 | 322.56 |
01-11-2023 | 319.87 |
31-10-2023 | 320.31 |
30-10-2023 | 321.8 |
27-10-2023 | 320.11 |
26-10-2023 | 316.81 |
25-10-2023 | 320.16 |
23-10-2023 | 322.61 |
20-10-2023 | 327.09 |
19-10-2023 | 328.32 |
18-10-2023 | 329.61 |
17-10-2023 | 330.89 |
16-10-2023 | 329.6 |
13-10-2023 | 328.97 |
12-10-2023 | 329.6 |
11-10-2023 | 329.17 |
10-10-2023 | 327.33 |
09-10-2023 | 324.06 |
06-10-2023 | 325.96 |
05-10-2023 | 324.78 |
04-10-2023 | 323.78 |
03-10-2023 | 326.14 |
29-09-2023 | 328.82 |
27-09-2023 | 327.27 |
26-09-2023 | 326.66 |
25-09-2023 | 326.53 |
22-09-2023 | 327.01 |
21-09-2023 | 328.36 |
20-09-2023 | 330.46 |
18-09-2023 | 332.29 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.