Historical Mutual Fund NAV of ICICI Pru Silver ETF FOF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 14.6355 |
| 25-02-2025 | 14.8073 |
| 24-02-2025 | 14.8561 |
| 21-02-2025 | 14.996 |
| 20-02-2025 | 15.0525 |
| 18-02-2025 | 14.8315 |
| 17-02-2025 | 14.8164 |
| 14-02-2025 | 15.0742 |
| 13-02-2025 | 14.7434 |
| 12-02-2025 | 14.5509 |
| 11-02-2025 | 14.5726 |
| 10-02-2025 | 14.8081 |
| 07-02-2025 | 14.7462 |
| 06-02-2025 | 14.6437 |
| 05-02-2025 | 14.8351 |
| 04-02-2025 | 14.4947 |
| 03-02-2025 | 14.446 |
| 31-01-2025 | 14.4619 |
| 30-01-2025 | 14.2436 |
| 29-01-2025 | 14.0141 |
| 28-01-2025 | 13.8901 |
| 27-01-2025 | 13.9945 |
| 24-01-2025 | 14.1112 |
| 23-01-2025 | 14.0089 |
| 22-01-2025 | 14.1224 |
| 21-01-2025 | 13.9988 |
| 20-01-2025 | 13.9806 |
| 17-01-2025 | 13.9506 |
| 16-01-2025 | 14.2211 |
| 15-01-2025 | 13.911 |
| 14-01-2025 | 13.7565 |
| 13-01-2025 | 13.9544 |
| 10-01-2025 | 13.9628 |
| 09-01-2025 | 13.937 |
| 08-01-2025 | 13.8928 |
| 07-01-2025 | 13.8915 |
| 06-01-2025 | 13.7009 |
| 03-01-2025 | 13.674 |
| 02-01-2025 | 13.5256 |
| 01-01-2025 | 13.3838 |
| 31-12-2024 | 13.3597 |
| 30-12-2024 | 13.545 |
| 27-12-2024 | 13.6682 |
| 26-12-2024 | 13.621 |
| 24-12-2024 | 13.5696 |
| 23-12-2024 | 13.6019 |
| 20-12-2024 | 13.2148 |
| 19-12-2024 | 13.5122 |
| 18-12-2024 | 13.8217 |
| 17-12-2024 | 13.7928 |
| 16-12-2024 | 13.9202 |
| 13-12-2024 | 13.9254 |
| 12-12-2024 | 14.5166 |
| 11-12-2024 | 14.4004 |
| 10-12-2024 | 14.4007 |
| 09-12-2024 | 14.1698 |
| 06-12-2024 | 14.1049 |
| 05-12-2024 | 14.1143 |
| 04-12-2024 | 13.9828 |
| 03-12-2024 | 13.9647 |
| 02-12-2024 | 13.7355 |
| 29-11-2024 | 13.871 |
| 28-11-2024 | 13.6214 |
| 27-11-2024 | 13.8176 |
| 26-11-2024 | 13.7334 |
| 25-11-2024 | 13.8716 |
| 22-11-2024 | 14.1286 |
| 21-11-2024 | 14.0172 |
| 19-11-2024 | 14.1894 |
| 18-11-2024 | 13.896 |
| 14-11-2024 | 13.5323 |
| 13-11-2024 | 13.9979 |
| 12-11-2024 | 13.7509 |
| 11-11-2024 | 14.1208 |
| 08-11-2024 | 14.2223 |
| 07-11-2024 | 14.088 |
| 06-11-2024 | 14.5255 |
| 05-11-2024 | 14.6572 |
| 04-11-2024 | 14.7363 |
| 31-10-2024 | 15.0579 |
| 30-10-2024 | 15.2731 |
| 29-10-2024 | 15.1861 |
| 28-10-2024 | 14.9237 |
| 25-10-2024 | 14.7775 |
| 24-10-2024 | 15.1985 |
| 23-10-2024 | 15.3151 |
| 22-10-2024 | 15.1219 |
| 21-10-2024 | 15.1164 |
| 18-10-2024 | 14.3583 |
| 17-10-2024 | 14.161 |
| 16-10-2024 | 14.2623 |
| 15-10-2024 | 13.993 |
| 14-10-2024 | 14.1112 |
| 11-10-2024 | 14.0168 |
| 10-10-2024 | 13.7815 |
| 09-10-2024 | 13.8031 |
| 08-10-2024 | 14.0267 |
| 07-10-2024 | 14.275 |
| 04-10-2024 | 14.3355 |
| 03-10-2024 | 14.1199 |
| 01-10-2024 | 14.0228 |
| 30-09-2024 | 14.0813 |
| 27-09-2024 | 14.1276 |
| 26-09-2024 | 14.2362 |
| 25-09-2024 | 14.1243 |
| 24-09-2024 | 13.7861 |
| 23-09-2024 | 13.646 |
| 20-09-2024 | 13.8038 |
| 19-09-2024 | 13.8407 |
| 17-09-2024 | 13.6527 |
| 16-09-2024 | 13.7205 |
| 13-09-2024 | 13.3957 |
| 12-09-2024 | 13.0073 |
| 11-09-2024 | 12.9953 |
| 10-09-2024 | 12.8513 |
| 09-09-2024 | 12.7625 |
| 06-09-2024 | 13.0097 |
| 05-09-2024 | 12.9777 |
| 04-09-2024 | 12.7219 |
| 03-09-2024 | 12.8585 |
| 02-09-2024 | 12.9631 |
| 30-08-2024 | 13.2903 |
| 29-08-2024 | 13.2875 |
| 28-08-2024 | 13.3044 |
| 27-08-2024 | 13.3872 |
| 26-08-2024 | 13.5009 |
| 23-08-2024 | 13.1961 |
| 22-08-2024 | 13.2623 |
| 21-08-2024 | 13.2809 |
| 20-08-2024 | 13.3163 |
| 19-08-2024 | 13.0837 |
| 16-08-2024 | 12.8046 |
| 14-08-2024 | 12.6901 |
| 13-08-2024 | 12.6872 |
| 12-08-2024 | 12.761 |
| 09-08-2024 | 12.6207 |
| 08-08-2024 | 12.3523 |
| 07-08-2024 | 12.4595 |
| 06-08-2024 | 12.3692 |
| 05-08-2024 | 12.6455 |
| 02-08-2024 | 13.1452 |
| 01-08-2024 | 13.15 |
| 31-07-2024 | 13.0455 |
| 30-07-2024 | 12.7946 |
| 29-07-2024 | 12.9035 |
| 26-07-2024 | 12.7972 |
| 25-07-2024 | 12.8263 |
| 24-07-2024 | 13.3058 |
| 23-07-2024 | 13.4686 |
| 22-07-2024 | 13.8339 |
| 19-07-2024 | 13.9563 |
| 18-07-2024 | 14.3164 |
| 16-07-2024 | 14.3639 |
| 15-07-2024 | 14.2849 |
| 12-07-2024 | 14.3378 |
| 11-07-2024 | 14.3748 |
| 10-07-2024 | 14.332 |
| 09-07-2024 | 14.2893 |
| 08-07-2024 | 14.248 |
| 05-07-2024 | 14.1413 |
| 04-07-2024 | 14.0325 |
| 03-07-2024 | 13.9667 |
| 02-07-2024 | 13.7414 |
| 01-07-2024 | 13.6924 |
| 28-06-2024 | 13.7529 |
| 27-06-2024 | 13.6243 |
| 26-06-2024 | 13.6507 |
| 25-06-2024 | 13.9244 |
| 24-06-2024 | 13.9461 |
| 21-06-2024 | 14.2151 |
| 20-06-2024 | 14.1633 |
| 19-06-2024 | 13.8801 |
| 18-06-2024 | 13.7882 |
| 14-06-2024 | 13.7844 |
| 13-06-2024 | 13.8583 |
| 12-06-2024 | 13.857 |
| 11-06-2024 | 13.7987 |
| 10-06-2024 | 13.9676 |
| 07-06-2024 | 14.2871 |
| 06-06-2024 | 14.1823 |
| 05-06-2024 | 13.8855 |
| 04-06-2024 | 13.9404 |
| 03-06-2024 | 14.1221 |
| 31-05-2024 | 14.4661 |
| 30-05-2024 | 14.5167 |
| 29-05-2024 | 14.7758 |
| 28-05-2024 | 14.5233 |
| 27-05-2024 | 14.2278 |
| 24-05-2024 | 14.063 |
| 22-05-2024 | 14.5475 |
| 21-05-2024 | 14.528 |
| 17-05-2024 | 13.5596 |
| 16-05-2024 | 13.4897 |
| 15-05-2024 | 13.2697 |
| 14-05-2024 | 13.1811 |
| 13-05-2024 | 13.1169 |
| 10-05-2024 | 13.2577 |
| 09-05-2024 | 12.913 |
| 08-05-2024 | 12.7939 |
| 07-05-2024 | 12.8078 |
| 06-05-2024 | 12.7773 |
| 03-05-2024 | 12.5808 |
| 02-05-2024 | 12.5733 |
| 30-04-2024 | 12.5675 |
| 29-04-2024 | 12.7448 |
| 26-04-2024 | 12.8066 |
| 25-04-2024 | 12.7067 |
| 24-04-2024 | 12.6654 |
| 23-04-2024 | 12.5745 |
| 22-04-2024 | 12.853 |
| 19-04-2024 | 13.033 |
| 18-04-2024 | 13.1179 |
| 16-04-2024 | 13.1212 |
| 15-04-2024 | 13.0582 |
| 12-04-2024 | 13.2295 |
| 10-04-2024 | 12.9515 |
| 08-04-2024 | 12.8303 |
| 05-04-2024 | 12.4562 |
| 04-04-2024 | 12.4748 |
| 03-04-2024 | 12.23 |
| 02-04-2024 | 12.0052 |
| 31-03-2024 | 11.6387 |
| 28-03-2024 | 11.6392 |
| 27-03-2024 | 11.5824 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
