NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 183.5439 |
23-12-2024 | 183.5388 |
20-12-2024 | 183.4622 |
19-12-2024 | 183.4526 |
18-12-2024 | 183.4456 |
17-12-2024 | 183.4073 |
16-12-2024 | 183.3515 |
13-12-2024 | 183.2527 |
12-12-2024 | 183.2199 |
11-12-2024 | 183.2033 |
10-12-2024 | 183.19 |
09-12-2024 | 183.1843 |
06-12-2024 | 183.1006 |
05-12-2024 | 183.0633 |
04-12-2024 | 183.0267 |
03-12-2024 | 182.9896 |
02-12-2024 | 182.9446 |
29-11-2024 | 182.8221 |
28-11-2024 | 182.779 |
27-11-2024 | 182.7704 |
26-11-2024 | 182.7382 |
25-11-2024 | 182.7284 |
22-11-2024 | 182.6308 |
21-11-2024 | 182.6073 |
19-11-2024 | 182.5654 |
18-11-2024 | 182.547 |
14-11-2024 | 182.3978 |
13-11-2024 | 182.3479 |
12-11-2024 | 182.3035 |
11-11-2024 | 182.2511 |
08-11-2024 | 182.1437 |
07-11-2024 | 182.0852 |
06-11-2024 | 182.0474 |
05-11-2024 | 182.0053 |
04-11-2024 | 181.9782 |
31-10-2024 | 181.817 |
30-10-2024 | 181.7729 |
29-10-2024 | 181.7352 |
28-10-2024 | 181.6857 |
25-10-2024 | 181.5864 |
24-10-2024 | 181.5444 |
23-10-2024 | 181.508 |
22-10-2024 | 181.4513 |
21-10-2024 | 181.4345 |
18-10-2024 | 181.3466 |
17-10-2024 | 181.3064 |
16-10-2024 | 181.2762 |
15-10-2024 | 181.2519 |
14-10-2024 | 181.2253 |
11-10-2024 | 181.1138 |
10-10-2024 | 181.0097 |
09-10-2024 | 180.9469 |
08-10-2024 | 180.8662 |
07-10-2024 | 180.8326 |
04-10-2024 | 180.7264 |
03-10-2024 | 180.6725 |
01-10-2024 | 180.5911 |
30-09-2024 | 180.5249 |
27-09-2024 | 180.3963 |
26-09-2024 | 180.3568 |
25-09-2024 | 180.3235 |
24-09-2024 | 180.2559 |
23-09-2024 | 180.222 |
20-09-2024 | 180.108 |
19-09-2024 | 180.0631 |
17-09-2024 | 179.9751 |
16-09-2024 | 179.9562 |
13-09-2024 | 179.8499 |
12-09-2024 | 179.7949 |
11-09-2024 | 179.7743 |
10-09-2024 | 179.7458 |
09-09-2024 | 179.7173 |
06-09-2024 | 179.6276 |
05-09-2024 | 179.5845 |
04-09-2024 | 179.5569 |
03-09-2024 | 179.5228 |
02-09-2024 | 179.4902 |
30-08-2024 | 179.3894 |
29-08-2024 | 179.368 |
28-08-2024 | 179.3449 |
27-08-2024 | 179.3047 |
26-08-2024 | 179.281 |
23-08-2024 | 179.1911 |
22-08-2024 | 179.1593 |
21-08-2024 | 179.0965 |
20-08-2024 | 179.0441 |
19-08-2024 | 178.9991 |
16-08-2024 | 178.8784 |
14-08-2024 | 178.8135 |
13-08-2024 | 178.7928 |
12-08-2024 | 178.7595 |
09-08-2024 | 178.6539 |
08-08-2024 | 178.6345 |
07-08-2024 | 178.5965 |
06-08-2024 | 178.567 |
05-08-2024 | 178.5588 |
02-08-2024 | 178.4342 |
01-08-2024 | 178.3766 |
31-07-2024 | 178.3207 |
30-07-2024 | 178.3069 |
29-07-2024 | 178.2747 |
26-07-2024 | 178.1547 |
25-07-2024 | 178.0598 |
24-07-2024 | 178.0099 |
23-07-2024 | 177.967 |
22-07-2024 | 177.9397 |
19-07-2024 | 177.829 |
18-07-2024 | 177.7911 |
16-07-2024 | 177.72 |
15-07-2024 | 177.675 |
12-07-2024 | 177.5659 |
11-07-2024 | 177.5308 |
10-07-2024 | 177.478 |
09-07-2024 | 177.4398 |
08-07-2024 | 177.406 |
05-07-2024 | 177.2945 |
04-07-2024 | 177.2573 |
03-07-2024 | 177.2055 |
02-07-2024 | 177.1536 |
01-07-2024 | 177.0952 |
28-06-2024 | 176.9785 |
27-06-2024 | 176.9198 |
26-06-2024 | 176.8907 |
25-06-2024 | 176.8688 |
24-06-2024 | 176.8395 |
21-06-2024 | 176.7395 |
20-06-2024 | 176.7022 |
19-06-2024 | 176.6692 |
18-06-2024 | 176.6194 |
14-06-2024 | 176.448 |
13-06-2024 | 176.4046 |
12-06-2024 | 176.3601 |
11-06-2024 | 176.3234 |
10-06-2024 | 176.2761 |
07-06-2024 | 176.1711 |
06-06-2024 | 176.1234 |
05-06-2024 | 176.0498 |
04-06-2024 | 176.0053 |
03-06-2024 | 176.0804 |
31-05-2024 | 175.9447 |
30-05-2024 | 175.9022 |
29-05-2024 | 175.8845 |
28-05-2024 | 175.863 |
27-05-2024 | 175.8477 |
24-05-2024 | 175.7515 |
22-05-2024 | 175.6823 |
21-05-2024 | 175.6259 |
17-05-2024 | 175.4642 |
16-05-2024 | 175.4231 |
15-05-2024 | 175.388 |
14-05-2024 | 175.3415 |
13-05-2024 | 175.28 |
10-05-2024 | 175.2008 |
09-05-2024 | 175.1683 |
08-05-2024 | 175.1551 |
07-05-2024 | 175.144 |
06-05-2024 | 175.1368 |
03-05-2024 | 175.0164 |
02-05-2024 | 174.993 |
30-04-2024 | 174.9412 |
29-04-2024 | 174.9138 |
26-04-2024 | 174.8161 |
25-04-2024 | 174.7936 |
24-04-2024 | 174.7646 |
23-04-2024 | 174.7225 |
22-04-2024 | 174.6544 |
19-04-2024 | 174.5349 |
18-04-2024 | 174.5307 |
16-04-2024 | 174.4578 |
15-04-2024 | 174.4242 |
12-04-2024 | 174.3138 |
10-04-2024 | 174.2639 |
08-04-2024 | 174.1779 |
05-04-2024 | 174.0894 |
04-04-2024 | 174.0315 |
03-04-2024 | 173.9967 |
02-04-2024 | 173.9004 |
31-03-2024 | 173.7808 |
28-03-2024 | 173.6804 |
27-03-2024 | 173.5199 |
26-03-2024 | 173.4727 |
22-03-2024 | 173.3727 |
21-03-2024 | 173.3428 |
20-03-2024 | 173.2727 |
19-03-2024 | 173.2164 |
18-03-2024 | 173.1846 |
15-03-2024 | 173.1002 |
14-03-2024 | 173.0692 |
13-03-2024 | 173.0443 |
12-03-2024 | 172.9682 |
11-03-2024 | 172.9009 |
07-03-2024 | 172.6964 |
06-03-2024 | 172.6549 |
05-03-2024 | 172.5971 |
04-03-2024 | 172.5613 |
01-03-2024 | 172.4416 |
29-02-2024 | 172.404 |
28-02-2024 | 172.348 |
27-02-2024 | 172.3366 |
26-02-2024 | 172.2781 |
23-02-2024 | 172.1676 |
22-02-2024 | 172.1391 |
21-02-2024 | 172.095 |
20-02-2024 | 172.054 |
16-02-2024 | 171.8851 |
15-02-2024 | 171.8646 |
14-02-2024 | 171.8032 |
13-02-2024 | 171.7382 |
12-02-2024 | 171.6809 |
09-02-2024 | 171.5865 |
08-02-2024 | 171.5481 |
07-02-2024 | 171.5089 |
06-02-2024 | 171.4777 |
05-02-2024 | 171.431 |
02-02-2024 | 171.3519 |
01-02-2024 | 171.3261 |
31-01-2024 | 171.2841 |
30-01-2024 | 171.2352 |
29-01-2024 | 171.2336 |
25-01-2024 | 171.0922 |
24-01-2024 | 171.0781 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.