NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 13.902 |
15-07-2024 | 13.8913 |
12-07-2024 | 13.8696 |
11-07-2024 | 13.8686 |
10-07-2024 | 13.8674 |
09-07-2024 | 13.8636 |
08-07-2024 | 13.8308 |
05-07-2024 | 13.8259 |
04-07-2024 | 13.8197 |
03-07-2024 | 13.8056 |
02-07-2024 | 13.7773 |
01-07-2024 | 13.782 |
28-06-2024 | 14.0313 |
27-06-2024 | 14.0331 |
26-06-2024 | 14.0247 |
25-06-2024 | 14.0104 |
24-06-2024 | 13.9902 |
21-06-2024 | 13.9802 |
20-06-2024 | 13.976 |
19-06-2024 | 13.9744 |
18-06-2024 | 13.9764 |
14-06-2024 | 13.962 |
13-06-2024 | 13.9448 |
12-06-2024 | 13.9349 |
11-06-2024 | 13.9176 |
10-06-2024 | 13.9104 |
07-06-2024 | 13.8816 |
06-06-2024 | 13.8258 |
05-06-2024 | 13.7761 |
04-06-2024 | 13.6519 |
03-06-2024 | 13.8228 |
31-05-2024 | 13.8289 |
30-05-2024 | 13.8223 |
29-05-2024 | 13.8466 |
28-05-2024 | 13.8699 |
27-05-2024 | 13.8686 |
24-05-2024 | 13.8743 |
22-05-2024 | 13.8513 |
21-05-2024 | 13.8317 |
17-05-2024 | 13.8084 |
16-05-2024 | 13.7951 |
15-05-2024 | 13.7578 |
14-05-2024 | 13.7547 |
13-05-2024 | 13.7344 |
10-05-2024 | 13.7178 |
09-05-2024 | 13.6835 |
08-05-2024 | 13.731 |
07-05-2024 | 13.7308 |
06-05-2024 | 13.751 |
03-05-2024 | 13.7328 |
02-05-2024 | 13.7564 |
30-04-2024 | 13.8905 |
29-04-2024 | 13.8873 |
26-04-2024 | 13.8615 |
25-04-2024 | 13.8699 |
24-04-2024 | 13.8658 |
23-04-2024 | 13.862 |
22-04-2024 | 13.8294 |
19-04-2024 | 13.7954 |
18-04-2024 | 13.7953 |
16-04-2024 | 13.7793 |
15-04-2024 | 13.7912 |
12-04-2024 | 13.8246 |
10-04-2024 | 13.8618 |
08-04-2024 | 13.8415 |
05-04-2024 | 13.8252 |
04-04-2024 | 13.8131 |
03-04-2024 | 13.8046 |
02-04-2024 | 13.7914 |
31-03-2024 | 13.7613 |
28-03-2024 | 13.9041 |
27-03-2024 | 13.8787 |
26-03-2024 | 13.8485 |
22-03-2024 | 13.8393 |
21-03-2024 | 13.8136 |
20-03-2024 | 13.7662 |
19-03-2024 | 13.7531 |
18-03-2024 | 13.7795 |
15-03-2024 | 13.7746 |
14-03-2024 | 13.7778 |
13-03-2024 | 13.7464 |
12-03-2024 | 13.8067 |
11-03-2024 | 13.8118 |
07-03-2024 | 13.8137 |
06-03-2024 | 13.8052 |
05-03-2024 | 13.797 |
04-03-2024 | 13.7893 |
01-03-2024 | 13.779 |
29-02-2024 | 13.8722 |
28-02-2024 | 13.8633 |
27-02-2024 | 13.8904 |
26-02-2024 | 13.8713 |
23-02-2024 | 13.8683 |
22-02-2024 | 13.8721 |
21-02-2024 | 13.8627 |
20-02-2024 | 13.8695 |
16-02-2024 | 13.8264 |
15-02-2024 | 13.7993 |
14-02-2024 | 13.7774 |
13-02-2024 | 13.769 |
12-02-2024 | 13.7395 |
09-02-2024 | 13.7773 |
08-02-2024 | 13.7847 |
07-02-2024 | 13.7997 |
06-02-2024 | 13.7969 |
05-02-2024 | 13.7513 |
02-02-2024 | 13.7777 |
01-02-2024 | 13.7634 |
31-01-2024 | 13.9062 |
30-01-2024 | 13.8422 |
29-01-2024 | 13.849 |
25-01-2024 | 13.8141 |
24-01-2024 | 13.8227 |
23-01-2024 | 13.7943 |
19-01-2024 | 13.8208 |
18-01-2024 | 13.7961 |
17-01-2024 | 13.8023 |
16-01-2024 | 13.825 |
15-01-2024 | 13.8257 |
12-01-2024 | 13.8032 |
11-01-2024 | 13.789 |
10-01-2024 | 13.7709 |
09-01-2024 | 13.7686 |
08-01-2024 | 13.7514 |
05-01-2024 | 13.7715 |
04-01-2024 | 13.7689 |
03-01-2024 | 13.7525 |
02-01-2024 | 13.7615 |
01-01-2024 | 13.7639 |
29-12-2023 | 14.0034 |
28-12-2023 | 13.9928 |
27-12-2023 | 13.9613 |
26-12-2023 | 13.9408 |
22-12-2023 | 13.924 |
21-12-2023 | 13.9068 |
20-12-2023 | 13.8883 |
19-12-2023 | 13.95 |
18-12-2023 | 13.9476 |
15-12-2023 | 13.9332 |
14-12-2023 | 13.9079 |
13-12-2023 | 13.8689 |
12-12-2023 | 13.8461 |
11-12-2023 | 13.8581 |
08-12-2023 | 13.8468 |
07-12-2023 | 13.8486 |
06-12-2023 | 13.8422 |
05-12-2023 | 13.8379 |
04-12-2023 | 13.8227 |
01-12-2023 | 13.7621 |
30-11-2023 | 14.0025 |
29-11-2023 | 13.9805 |
28-11-2023 | 13.9456 |
24-11-2023 | 13.9204 |
23-11-2023 | 13.922 |
22-11-2023 | 13.9102 |
21-11-2023 | 13.9097 |
20-11-2023 | 13.8909 |
17-11-2023 | 13.8917 |
16-11-2023 | 13.8834 |
15-11-2023 | 13.8648 |
13-11-2023 | 13.8167 |
10-11-2023 | 13.8099 |
09-11-2023 | 13.8132 |
08-11-2023 | 13.818 |
07-11-2023 | 13.8083 |
06-11-2023 | 13.7969 |
03-11-2023 | 13.7622 |
02-11-2023 | 13.7411 |
01-11-2023 | 13.7091 |
31-10-2023 | 13.719 |
30-10-2023 | 13.7204 |
27-10-2023 | 13.704 |
26-10-2023 | 13.6639 |
25-10-2023 | 13.7057 |
23-10-2023 | 13.7217 |
20-10-2023 | 13.7739 |
19-10-2023 | 13.7808 |
18-10-2023 | 13.7836 |
17-10-2023 | 13.7959 |
16-10-2023 | 13.7735 |
13-10-2023 | 13.7704 |
12-10-2023 | 13.7742 |
11-10-2023 | 13.7584 |
10-10-2023 | 13.7335 |
09-10-2023 | 13.6989 |
06-10-2023 | 13.7297 |
05-10-2023 | 13.7343 |
04-10-2023 | 13.7083 |
03-10-2023 | 13.7355 |
29-09-2023 | 13.8619 |
27-09-2023 | 13.8558 |
26-09-2023 | 13.8421 |
25-09-2023 | 13.8436 |
22-09-2023 | 13.858 |
21-09-2023 | 13.8693 |
20-09-2023 | 13.8907 |
18-09-2023 | 13.917 |
15-09-2023 | 13.9225 |
14-09-2023 | 13.9045 |
13-09-2023 | 13.8792 |
12-09-2023 | 13.8455 |
11-09-2023 | 13.8762 |
08-09-2023 | 13.8535 |
07-09-2023 | 13.8372 |
06-09-2023 | 13.8117 |
05-09-2023 | 13.8062 |
04-09-2023 | 13.7947 |
01-09-2023 | 13.7761 |
31-08-2023 | 13.7956 |
30-08-2023 | 13.795 |
29-08-2023 | 13.7907 |
28-08-2023 | 13.7872 |
25-08-2023 | 13.7671 |
24-08-2023 | 13.7801 |
23-08-2023 | 13.7729 |
22-08-2023 | 13.7552 |
21-08-2023 | 13.7427 |
18-08-2023 | 13.7298 |
17-08-2023 | 13.7237 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.