Historical Mutual Fund NAV of ICICI Pru Quant Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 14.31 |
| 25-02-2025 | 14.37 |
| 24-02-2025 | 14.42 |
| 21-02-2025 | 14.53 |
| 20-02-2025 | 14.63 |
| 19-02-2025 | 14.56 |
| 18-02-2025 | 14.52 |
| 17-02-2025 | 14.51 |
| 14-02-2025 | 14.42 |
| 13-02-2025 | 14.56 |
| 12-02-2025 | 14.56 |
| 11-02-2025 | 14.6 |
| 10-02-2025 | 14.84 |
| 07-02-2025 | 14.99 |
| 06-02-2025 | 15.01 |
| 05-02-2025 | 15.04 |
| 04-02-2025 | 14.97 |
| 03-02-2025 | 14.82 |
| 31-01-2025 | 14.99 |
| 30-01-2025 | 14.83 |
| 29-01-2025 | 14.77 |
| 28-01-2025 | 14.56 |
| 27-01-2025 | 14.64 |
| 24-01-2025 | 14.9 |
| 23-01-2025 | 14.98 |
| 22-01-2025 | 14.92 |
| 21-01-2025 | 14.88 |
| 20-01-2025 | 15.0 |
| 17-01-2025 | 14.92 |
| 16-01-2025 | 14.9 |
| 15-01-2025 | 14.83 |
| 14-01-2025 | 14.82 |
| 13-01-2025 | 14.72 |
| 10-01-2025 | 14.96 |
| 09-01-2025 | 16.45 |
| 08-01-2025 | 16.52 |
| 07-01-2025 | 16.54 |
| 06-01-2025 | 16.45 |
| 03-01-2025 | 16.74 |
| 02-01-2025 | 16.77 |
| 01-01-2025 | 16.5 |
| 31-12-2024 | 16.44 |
| 30-12-2024 | 16.44 |
| 27-12-2024 | 16.52 |
| 26-12-2024 | 16.54 |
| 24-12-2024 | 16.52 |
| 23-12-2024 | 16.52 |
| 20-12-2024 | 16.5 |
| 19-12-2024 | 16.79 |
| 18-12-2024 | 16.87 |
| 17-12-2024 | 16.86 |
| 16-12-2024 | 17.1 |
| 13-12-2024 | 17.1 |
| 12-12-2024 | 17.04 |
| 11-12-2024 | 17.14 |
| 10-12-2024 | 17.05 |
| 09-12-2024 | 17.03 |
| 06-12-2024 | 17.03 |
| 05-12-2024 | 17.04 |
| 04-12-2024 | 16.93 |
| 03-12-2024 | 16.95 |
| 02-12-2024 | 16.82 |
| 29-11-2024 | 16.74 |
| 28-11-2024 | 16.62 |
| 27-11-2024 | 16.75 |
| 26-11-2024 | 16.68 |
| 25-11-2024 | 16.69 |
| 22-11-2024 | 16.44 |
| 21-11-2024 | 16.12 |
| 19-11-2024 | 16.27 |
| 18-11-2024 | 16.2 |
| 14-11-2024 | 16.24 |
| 13-11-2024 | 16.29 |
| 12-11-2024 | 16.54 |
| 11-11-2024 | 16.74 |
| 08-11-2024 | 16.76 |
| 07-11-2024 | 16.8 |
| 06-11-2024 | 16.93 |
| 05-11-2024 | 16.68 |
| 04-11-2024 | 16.57 |
| 31-10-2024 | 16.69 |
| 30-10-2024 | 16.75 |
| 29-10-2024 | 16.8 |
| 28-10-2024 | 16.74 |
| 25-10-2024 | 16.67 |
| 24-10-2024 | 16.78 |
| 23-10-2024 | 16.85 |
| 22-10-2024 | 16.86 |
| 21-10-2024 | 17.11 |
| 18-10-2024 | 17.29 |
| 17-10-2024 | 17.25 |
| 16-10-2024 | 17.44 |
| 15-10-2024 | 17.48 |
| 14-10-2024 | 17.48 |
| 11-10-2024 | 17.41 |
| 10-10-2024 | 17.35 |
| 09-10-2024 | 17.39 |
| 08-10-2024 | 17.35 |
| 07-10-2024 | 17.19 |
| 04-10-2024 | 17.4 |
| 03-10-2024 | 17.51 |
| 01-10-2024 | 17.83 |
| 30-09-2024 | 17.8 |
| 27-09-2024 | 17.92 |
| 26-09-2024 | 17.88 |
| 25-09-2024 | 17.73 |
| 24-09-2024 | 17.71 |
| 23-09-2024 | 17.8 |
| 20-09-2024 | 17.66 |
| 19-09-2024 | 17.53 |
| 18-09-2024 | 17.55 |
| 17-09-2024 | 17.64 |
| 16-09-2024 | 17.64 |
| 13-09-2024 | 17.67 |
| 12-09-2024 | 17.65 |
| 11-09-2024 | 17.43 |
| 10-09-2024 | 17.47 |
| 09-09-2024 | 17.42 |
| 06-09-2024 | 17.38 |
| 05-09-2024 | 17.53 |
| 04-09-2024 | 17.51 |
| 03-09-2024 | 17.52 |
| 02-09-2024 | 17.47 |
| 30-08-2024 | 17.42 |
| 29-08-2024 | 17.34 |
| 28-08-2024 | 17.33 |
| 27-08-2024 | 17.35 |
| 26-08-2024 | 17.27 |
| 23-08-2024 | 17.2 |
| 22-08-2024 | 17.2 |
| 21-08-2024 | 17.12 |
| 20-08-2024 | 17.0 |
| 19-08-2024 | 16.92 |
| 16-08-2024 | 16.86 |
| 14-08-2024 | 16.61 |
| 13-08-2024 | 16.64 |
| 12-08-2024 | 16.78 |
| 09-08-2024 | 16.77 |
| 08-08-2024 | 16.68 |
| 07-08-2024 | 16.82 |
| 06-08-2024 | 16.55 |
| 05-08-2024 | 16.58 |
| 02-08-2024 | 16.91 |
| 01-08-2024 | 17.05 |
| 31-07-2024 | 17.09 |
| 30-07-2024 | 17.01 |
| 29-07-2024 | 16.97 |
| 26-07-2024 | 16.9 |
| 25-07-2024 | 16.66 |
| 24-07-2024 | 16.63 |
| 23-07-2024 | 16.62 |
| 22-07-2024 | 16.64 |
| 19-07-2024 | 16.53 |
| 18-07-2024 | 16.75 |
| 16-07-2024 | 16.74 |
| 15-07-2024 | 16.72 |
| 12-07-2024 | 16.64 |
| 11-07-2024 | 16.56 |
| 10-07-2024 | 16.5 |
| 09-07-2024 | 16.51 |
| 08-07-2024 | 16.45 |
| 05-07-2024 | 16.48 |
| 04-07-2024 | 16.45 |
| 03-07-2024 | 16.42 |
| 02-07-2024 | 16.31 |
| 01-07-2024 | 16.33 |
| 28-06-2024 | 16.19 |
| 27-06-2024 | 16.2 |
| 26-06-2024 | 16.09 |
| 25-06-2024 | 16.06 |
| 24-06-2024 | 16.03 |
| 21-06-2024 | 15.97 |
| 20-06-2024 | 16.01 |
| 19-06-2024 | 15.97 |
| 18-06-2024 | 16.03 |
| 14-06-2024 | 16.01 |
| 13-06-2024 | 15.97 |
| 12-06-2024 | 15.91 |
| 11-06-2024 | 15.83 |
| 10-06-2024 | 15.81 |
| 07-06-2024 | 15.75 |
| 06-06-2024 | 15.5 |
| 05-06-2024 | 15.35 |
| 04-06-2024 | 14.84 |
| 03-06-2024 | 15.59 |
| 31-05-2024 | 15.25 |
| 30-05-2024 | 15.23 |
| 29-05-2024 | 15.39 |
| 28-05-2024 | 15.5 |
| 27-05-2024 | 15.5 |
| 24-05-2024 | 15.48 |
| 23-05-2024 | 15.53 |
| 22-05-2024 | 15.44 |
| 21-05-2024 | 15.37 |
| 17-05-2024 | 15.28 |
| 16-05-2024 | 15.23 |
| 15-05-2024 | 15.1 |
| 14-05-2024 | 15.04 |
| 13-05-2024 | 14.96 |
| 10-05-2024 | 14.85 |
| 09-05-2024 | 14.75 |
| 08-05-2024 | 14.97 |
| 07-05-2024 | 14.96 |
| 06-05-2024 | 14.95 |
| 03-05-2024 | 14.9 |
| 02-05-2024 | 14.92 |
| 30-04-2024 | 14.86 |
| 29-04-2024 | 14.84 |
| 26-04-2024 | 14.74 |
| 25-04-2024 | 14.75 |
| 24-04-2024 | 14.75 |
| 23-04-2024 | 14.68 |
| 22-04-2024 | 14.67 |
| 19-04-2024 | 14.57 |
| 18-04-2024 | 14.54 |
| 16-04-2024 | 14.6 |
| 15-04-2024 | 14.62 |
| 12-04-2024 | 14.76 |
| 10-04-2024 | 14.89 |
| 09-04-2024 | 14.8 |
| 08-04-2024 | 14.8 |
| 05-04-2024 | 14.76 |
| 04-04-2024 | 14.74 |
| 03-04-2024 | 14.74 |
| 02-04-2024 | 14.73 |
| 01-04-2024 | 14.71 |
| 31-03-2024 | 14.59 |
| 28-03-2024 | 14.59 |
| 27-03-2024 | 14.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
