Historical Mutual Fund NAV of ICICI Pru Quant Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 21.71 |
| 23-12-2024 | 21.72 |
| 20-12-2024 | 21.68 |
| 19-12-2024 | 22.06 |
| 18-12-2024 | 22.17 |
| 17-12-2024 | 22.16 |
| 16-12-2024 | 22.47 |
| 13-12-2024 | 22.48 |
| 12-12-2024 | 22.4 |
| 11-12-2024 | 22.52 |
| 10-12-2024 | 22.42 |
| 09-12-2024 | 22.39 |
| 06-12-2024 | 22.39 |
| 05-12-2024 | 22.39 |
| 04-12-2024 | 22.25 |
| 03-12-2024 | 22.28 |
| 02-12-2024 | 22.11 |
| 29-11-2024 | 22.0 |
| 28-11-2024 | 21.85 |
| 27-11-2024 | 22.01 |
| 26-11-2024 | 21.93 |
| 25-11-2024 | 21.94 |
| 22-11-2024 | 21.61 |
| 21-11-2024 | 21.19 |
| 19-11-2024 | 21.39 |
| 18-11-2024 | 21.29 |
| 14-11-2024 | 21.35 |
| 13-11-2024 | 21.41 |
| 12-11-2024 | 21.74 |
| 11-11-2024 | 22.0 |
| 08-11-2024 | 22.03 |
| 07-11-2024 | 22.09 |
| 06-11-2024 | 22.25 |
| 05-11-2024 | 21.92 |
| 04-11-2024 | 21.78 |
| 31-10-2024 | 21.93 |
| 30-10-2024 | 22.02 |
| 29-10-2024 | 22.08 |
| 28-10-2024 | 22.0 |
| 25-10-2024 | 21.91 |
| 24-10-2024 | 22.05 |
| 23-10-2024 | 22.15 |
| 22-10-2024 | 22.17 |
| 21-10-2024 | 22.49 |
| 18-10-2024 | 22.73 |
| 17-10-2024 | 22.67 |
| 16-10-2024 | 22.93 |
| 15-10-2024 | 22.97 |
| 14-10-2024 | 22.98 |
| 11-10-2024 | 22.88 |
| 10-10-2024 | 22.81 |
| 09-10-2024 | 22.86 |
| 08-10-2024 | 22.81 |
| 07-10-2024 | 22.59 |
| 04-10-2024 | 22.86 |
| 03-10-2024 | 23.02 |
| 01-10-2024 | 23.43 |
| 30-09-2024 | 23.4 |
| 27-09-2024 | 23.55 |
| 26-09-2024 | 23.5 |
| 25-09-2024 | 23.3 |
| 24-09-2024 | 23.28 |
| 23-09-2024 | 23.39 |
| 20-09-2024 | 23.21 |
| 19-09-2024 | 23.04 |
| 18-09-2024 | 23.06 |
| 17-09-2024 | 23.18 |
| 16-09-2024 | 23.18 |
| 13-09-2024 | 23.23 |
| 12-09-2024 | 23.2 |
| 11-09-2024 | 22.91 |
| 10-09-2024 | 22.96 |
| 09-09-2024 | 22.89 |
| 06-09-2024 | 22.84 |
| 05-09-2024 | 23.04 |
| 04-09-2024 | 23.02 |
| 03-09-2024 | 23.02 |
| 02-09-2024 | 22.96 |
| 30-08-2024 | 22.9 |
| 29-08-2024 | 22.78 |
| 28-08-2024 | 22.77 |
| 27-08-2024 | 22.8 |
| 26-08-2024 | 22.7 |
| 23-08-2024 | 22.61 |
| 22-08-2024 | 22.61 |
| 21-08-2024 | 22.5 |
| 20-08-2024 | 22.34 |
| 19-08-2024 | 22.23 |
| 16-08-2024 | 22.17 |
| 14-08-2024 | 21.82 |
| 13-08-2024 | 21.88 |
| 12-08-2024 | 22.06 |
| 09-08-2024 | 22.04 |
| 08-08-2024 | 21.93 |
| 07-08-2024 | 22.11 |
| 06-08-2024 | 21.75 |
| 05-08-2024 | 21.79 |
| 02-08-2024 | 22.23 |
| 01-08-2024 | 22.41 |
| 31-07-2024 | 22.46 |
| 30-07-2024 | 22.36 |
| 29-07-2024 | 22.31 |
| 26-07-2024 | 22.22 |
| 25-07-2024 | 21.9 |
| 24-07-2024 | 21.86 |
| 23-07-2024 | 21.85 |
| 22-07-2024 | 21.87 |
| 19-07-2024 | 21.73 |
| 18-07-2024 | 22.02 |
| 16-07-2024 | 22.01 |
| 15-07-2024 | 21.98 |
| 12-07-2024 | 21.87 |
| 11-07-2024 | 21.77 |
| 10-07-2024 | 21.68 |
| 09-07-2024 | 21.7 |
| 08-07-2024 | 21.62 |
| 05-07-2024 | 21.66 |
| 04-07-2024 | 21.62 |
| 03-07-2024 | 21.58 |
| 02-07-2024 | 21.43 |
| 01-07-2024 | 21.46 |
| 28-06-2024 | 21.28 |
| 27-06-2024 | 21.29 |
| 26-06-2024 | 21.15 |
| 25-06-2024 | 21.11 |
| 24-06-2024 | 21.08 |
| 21-06-2024 | 20.99 |
| 20-06-2024 | 21.04 |
| 19-06-2024 | 20.99 |
| 18-06-2024 | 21.07 |
| 14-06-2024 | 21.04 |
| 13-06-2024 | 20.99 |
| 12-06-2024 | 20.91 |
| 11-06-2024 | 20.81 |
| 10-06-2024 | 20.78 |
| 07-06-2024 | 20.7 |
| 06-06-2024 | 20.37 |
| 05-06-2024 | 20.17 |
| 04-06-2024 | 19.5 |
| 03-06-2024 | 20.49 |
| 31-05-2024 | 20.05 |
| 30-05-2024 | 20.02 |
| 29-05-2024 | 20.23 |
| 28-05-2024 | 20.37 |
| 27-05-2024 | 20.37 |
| 24-05-2024 | 20.35 |
| 23-05-2024 | 20.42 |
| 22-05-2024 | 20.29 |
| 21-05-2024 | 20.21 |
| 17-05-2024 | 20.09 |
| 16-05-2024 | 20.02 |
| 15-05-2024 | 19.84 |
| 14-05-2024 | 19.77 |
| 13-05-2024 | 19.67 |
| 10-05-2024 | 19.52 |
| 09-05-2024 | 19.39 |
| 08-05-2024 | 19.67 |
| 07-05-2024 | 19.66 |
| 06-05-2024 | 19.65 |
| 03-05-2024 | 19.59 |
| 02-05-2024 | 19.61 |
| 30-04-2024 | 19.53 |
| 29-04-2024 | 19.51 |
| 26-04-2024 | 19.37 |
| 25-04-2024 | 19.39 |
| 24-04-2024 | 19.38 |
| 23-04-2024 | 19.3 |
| 22-04-2024 | 19.28 |
| 19-04-2024 | 19.14 |
| 18-04-2024 | 19.11 |
| 16-04-2024 | 19.19 |
| 15-04-2024 | 19.21 |
| 12-04-2024 | 19.4 |
| 10-04-2024 | 19.58 |
| 09-04-2024 | 19.45 |
| 08-04-2024 | 19.45 |
| 05-04-2024 | 19.4 |
| 04-04-2024 | 19.38 |
| 03-04-2024 | 19.38 |
| 02-04-2024 | 19.36 |
| 01-04-2024 | 19.33 |
| 31-03-2024 | 19.17 |
| 28-03-2024 | 19.17 |
| 27-03-2024 | 19.04 |
| 26-03-2024 | 19.05 |
| 22-03-2024 | 18.98 |
| 21-03-2024 | 18.88 |
| 20-03-2024 | 18.61 |
| 19-03-2024 | 18.64 |
| 18-03-2024 | 18.83 |
| 15-03-2024 | 18.79 |
| 14-03-2024 | 18.85 |
| 13-03-2024 | 18.62 |
| 12-03-2024 | 18.95 |
| 11-03-2024 | 19.07 |
| 07-03-2024 | 19.11 |
| 06-03-2024 | 19.05 |
| 05-03-2024 | 19.04 |
| 04-03-2024 | 19.08 |
| 01-03-2024 | 19.05 |
| 29-02-2024 | 18.84 |
| 28-02-2024 | 18.79 |
| 27-02-2024 | 18.97 |
| 26-02-2024 | 18.93 |
| 23-02-2024 | 19.04 |
| 22-02-2024 | 19.03 |
| 21-02-2024 | 18.94 |
| 20-02-2024 | 19.03 |
| 19-02-2024 | 18.98 |
| 16-02-2024 | 18.92 |
| 15-02-2024 | 18.84 |
| 14-02-2024 | 18.77 |
| 13-02-2024 | 18.66 |
| 12-02-2024 | 18.59 |
| 09-02-2024 | 18.8 |
| 08-02-2024 | 18.82 |
| 07-02-2024 | 18.97 |
| 06-02-2024 | 18.91 |
| 05-02-2024 | 18.76 |
| 02-02-2024 | 18.77 |
| 01-02-2024 | 18.61 |
| 31-01-2024 | 18.68 |
| 30-01-2024 | 18.49 |
| 29-01-2024 | 18.56 |
| 25-01-2024 | 18.36 |
| 24-01-2024 | 18.44 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
