NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 22.17 |
14-08-2024 | 21.82 |
13-08-2024 | 21.88 |
12-08-2024 | 22.06 |
09-08-2024 | 22.04 |
08-08-2024 | 21.93 |
07-08-2024 | 22.11 |
06-08-2024 | 21.75 |
05-08-2024 | 21.79 |
02-08-2024 | 22.23 |
01-08-2024 | 22.41 |
31-07-2024 | 22.46 |
30-07-2024 | 22.36 |
29-07-2024 | 22.31 |
26-07-2024 | 22.22 |
25-07-2024 | 21.9 |
24-07-2024 | 21.86 |
23-07-2024 | 21.85 |
22-07-2024 | 21.87 |
19-07-2024 | 21.73 |
18-07-2024 | 22.02 |
16-07-2024 | 22.01 |
15-07-2024 | 21.98 |
12-07-2024 | 21.87 |
11-07-2024 | 21.77 |
10-07-2024 | 21.68 |
09-07-2024 | 21.7 |
08-07-2024 | 21.62 |
05-07-2024 | 21.66 |
04-07-2024 | 21.62 |
03-07-2024 | 21.58 |
02-07-2024 | 21.43 |
01-07-2024 | 21.46 |
28-06-2024 | 21.28 |
27-06-2024 | 21.29 |
26-06-2024 | 21.15 |
25-06-2024 | 21.11 |
24-06-2024 | 21.08 |
21-06-2024 | 20.99 |
20-06-2024 | 21.04 |
19-06-2024 | 20.99 |
18-06-2024 | 21.07 |
14-06-2024 | 21.04 |
13-06-2024 | 20.99 |
12-06-2024 | 20.91 |
11-06-2024 | 20.81 |
10-06-2024 | 20.78 |
07-06-2024 | 20.7 |
06-06-2024 | 20.37 |
05-06-2024 | 20.17 |
04-06-2024 | 19.5 |
03-06-2024 | 20.49 |
31-05-2024 | 20.05 |
30-05-2024 | 20.02 |
29-05-2024 | 20.23 |
28-05-2024 | 20.37 |
27-05-2024 | 20.37 |
24-05-2024 | 20.35 |
23-05-2024 | 20.42 |
22-05-2024 | 20.29 |
21-05-2024 | 20.21 |
17-05-2024 | 20.09 |
16-05-2024 | 20.02 |
15-05-2024 | 19.84 |
14-05-2024 | 19.77 |
13-05-2024 | 19.67 |
10-05-2024 | 19.52 |
09-05-2024 | 19.39 |
08-05-2024 | 19.67 |
07-05-2024 | 19.66 |
06-05-2024 | 19.65 |
03-05-2024 | 19.59 |
02-05-2024 | 19.61 |
30-04-2024 | 19.53 |
29-04-2024 | 19.51 |
26-04-2024 | 19.37 |
25-04-2024 | 19.39 |
24-04-2024 | 19.38 |
23-04-2024 | 19.3 |
22-04-2024 | 19.28 |
19-04-2024 | 19.14 |
18-04-2024 | 19.11 |
16-04-2024 | 19.19 |
15-04-2024 | 19.21 |
12-04-2024 | 19.4 |
10-04-2024 | 19.58 |
09-04-2024 | 19.45 |
08-04-2024 | 19.45 |
05-04-2024 | 19.4 |
04-04-2024 | 19.38 |
03-04-2024 | 19.38 |
02-04-2024 | 19.36 |
01-04-2024 | 19.33 |
31-03-2024 | 19.17 |
28-03-2024 | 19.17 |
27-03-2024 | 19.04 |
26-03-2024 | 19.05 |
22-03-2024 | 18.98 |
21-03-2024 | 18.88 |
20-03-2024 | 18.61 |
19-03-2024 | 18.64 |
18-03-2024 | 18.83 |
15-03-2024 | 18.79 |
14-03-2024 | 18.85 |
13-03-2024 | 18.62 |
12-03-2024 | 18.95 |
11-03-2024 | 19.07 |
07-03-2024 | 19.11 |
06-03-2024 | 19.05 |
05-03-2024 | 19.04 |
04-03-2024 | 19.08 |
01-03-2024 | 19.05 |
29-02-2024 | 18.84 |
28-02-2024 | 18.79 |
27-02-2024 | 18.97 |
26-02-2024 | 18.93 |
23-02-2024 | 19.04 |
22-02-2024 | 19.03 |
21-02-2024 | 18.94 |
20-02-2024 | 19.03 |
19-02-2024 | 18.98 |
16-02-2024 | 18.92 |
15-02-2024 | 18.84 |
14-02-2024 | 18.77 |
13-02-2024 | 18.66 |
12-02-2024 | 18.59 |
09-02-2024 | 18.8 |
08-02-2024 | 18.82 |
07-02-2024 | 18.97 |
06-02-2024 | 18.91 |
05-02-2024 | 18.76 |
02-02-2024 | 18.77 |
01-02-2024 | 18.61 |
31-01-2024 | 18.68 |
30-01-2024 | 18.49 |
29-01-2024 | 18.56 |
25-01-2024 | 18.36 |
24-01-2024 | 18.44 |
23-01-2024 | 18.26 |
19-01-2024 | 18.46 |
18-01-2024 | 18.3 |
17-01-2024 | 18.32 |
16-01-2024 | 18.53 |
15-01-2024 | 18.56 |
12-01-2024 | 18.47 |
11-01-2024 | 18.37 |
10-01-2024 | 18.31 |
09-01-2024 | 18.3 |
08-01-2024 | 18.26 |
05-01-2024 | 18.41 |
04-01-2024 | 18.44 |
03-01-2024 | 18.3 |
02-01-2024 | 18.35 |
01-01-2024 | 18.32 |
29-12-2023 | 18.26 |
28-12-2023 | 18.24 |
27-12-2023 | 18.11 |
26-12-2023 | 18.0 |
22-12-2023 | 17.93 |
21-12-2023 | 17.8 |
20-12-2023 | 17.68 |
19-12-2023 | 18.02 |
18-12-2023 | 17.95 |
15-12-2023 | 17.96 |
14-12-2023 | 17.89 |
13-12-2023 | 17.78 |
12-12-2023 | 17.7 |
11-12-2023 | 17.71 |
08-12-2023 | 17.61 |
07-12-2023 | 17.61 |
06-12-2023 | 17.63 |
05-12-2023 | 17.56 |
04-12-2023 | 17.52 |
01-12-2023 | 17.32 |
30-11-2023 | 17.15 |
29-11-2023 | 17.04 |
28-11-2023 | 16.9 |
24-11-2023 | 16.85 |
23-11-2023 | 16.89 |
22-11-2023 | 16.9 |
21-11-2023 | 16.9 |
20-11-2023 | 16.88 |
17-11-2023 | 16.86 |
16-11-2023 | 16.82 |
15-11-2023 | 16.75 |
13-11-2023 | 16.62 |
10-11-2023 | 16.54 |
09-11-2023 | 16.52 |
08-11-2023 | 16.55 |
07-11-2023 | 16.52 |
06-11-2023 | 16.5 |
03-11-2023 | 16.31 |
02-11-2023 | 16.21 |
01-11-2023 | 16.07 |
31-10-2023 | 16.22 |
30-10-2023 | 16.25 |
27-10-2023 | 16.24 |
26-10-2023 | 16.1 |
25-10-2023 | 16.34 |
23-10-2023 | 16.4 |
20-10-2023 | 16.66 |
19-10-2023 | 16.74 |
18-10-2023 | 16.78 |
17-10-2023 | 16.87 |
16-10-2023 | 16.79 |
13-10-2023 | 16.75 |
12-10-2023 | 16.75 |
11-10-2023 | 16.76 |
10-10-2023 | 16.71 |
09-10-2023 | 16.52 |
06-10-2023 | 16.61 |
05-10-2023 | 16.51 |
04-10-2023 | 16.5 |
03-10-2023 | 16.63 |
29-09-2023 | 16.66 |
27-09-2023 | 16.69 |
26-09-2023 | 16.62 |
25-09-2023 | 16.63 |
22-09-2023 | 16.59 |
21-09-2023 | 16.63 |
20-09-2023 | 16.74 |
18-09-2023 | 16.83 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.