NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 38.83 |
25-09-2024 | 38.92 |
24-09-2024 | 38.91 |
23-09-2024 | 38.78 |
20-09-2024 | 38.63 |
19-09-2024 | 38.44 |
18-09-2024 | 38.72 |
17-09-2024 | 39.08 |
16-09-2024 | 39.21 |
13-09-2024 | 39.25 |
12-09-2024 | 39.26 |
11-09-2024 | 38.77 |
10-09-2024 | 38.81 |
09-09-2024 | 38.44 |
06-09-2024 | 38.51 |
05-09-2024 | 38.62 |
04-09-2024 | 38.51 |
03-09-2024 | 38.15 |
02-09-2024 | 37.99 |
30-08-2024 | 38.24 |
29-08-2024 | 37.72 |
28-08-2024 | 37.94 |
27-08-2024 | 37.8 |
26-08-2024 | 37.51 |
23-08-2024 | 37.37 |
22-08-2024 | 37.29 |
21-08-2024 | 37.19 |
20-08-2024 | 36.89 |
19-08-2024 | 36.68 |
16-08-2024 | 36.44 |
14-08-2024 | 36.15 |
13-08-2024 | 36.26 |
12-08-2024 | 36.42 |
09-08-2024 | 36.47 |
08-08-2024 | 36.28 |
07-08-2024 | 36.24 |
06-08-2024 | 35.45 |
05-08-2024 | 35.5 |
02-08-2024 | 35.98 |
01-08-2024 | 35.85 |
31-07-2024 | 35.75 |
30-07-2024 | 35.43 |
29-07-2024 | 35.4 |
26-07-2024 | 35.24 |
25-07-2024 | 34.66 |
24-07-2024 | 34.38 |
23-07-2024 | 34.05 |
22-07-2024 | 33.77 |
19-07-2024 | 33.52 |
18-07-2024 | 34.01 |
16-07-2024 | 34.07 |
15-07-2024 | 34.1 |
12-07-2024 | 33.86 |
11-07-2024 | 33.89 |
10-07-2024 | 33.97 |
09-07-2024 | 33.78 |
08-07-2024 | 33.36 |
05-07-2024 | 33.49 |
04-07-2024 | 33.12 |
03-07-2024 | 32.61 |
02-07-2024 | 32.35 |
01-07-2024 | 32.37 |
28-06-2024 | 32.21 |
27-06-2024 | 31.91 |
26-06-2024 | 31.99 |
25-06-2024 | 32.06 |
24-06-2024 | 32.03 |
21-06-2024 | 32.03 |
20-06-2024 | 32.06 |
19-06-2024 | 32.04 |
18-06-2024 | 32.28 |
14-06-2024 | 32.41 |
13-06-2024 | 32.29 |
12-06-2024 | 32.07 |
11-06-2024 | 31.85 |
10-06-2024 | 31.89 |
07-06-2024 | 31.66 |
06-06-2024 | 31.17 |
05-06-2024 | 31.15 |
04-06-2024 | 30.13 |
03-06-2024 | 30.75 |
31-05-2024 | 30.68 |
30-05-2024 | 30.82 |
29-05-2024 | 31.24 |
28-05-2024 | 31.18 |
27-05-2024 | 31.09 |
24-05-2024 | 31.15 |
23-05-2024 | 31.24 |
22-05-2024 | 31.31 |
21-05-2024 | 31.14 |
17-05-2024 | 30.8 |
16-05-2024 | 30.78 |
15-05-2024 | 30.61 |
14-05-2024 | 30.56 |
13-05-2024 | 30.52 |
10-05-2024 | 30.1 |
09-05-2024 | 29.85 |
08-05-2024 | 30.4 |
07-05-2024 | 30.36 |
06-05-2024 | 30.88 |
03-05-2024 | 30.77 |
02-05-2024 | 30.77 |
30-04-2024 | 30.72 |
29-04-2024 | 30.86 |
26-04-2024 | 30.78 |
25-04-2024 | 30.66 |
24-04-2024 | 30.3 |
23-04-2024 | 30.2 |
22-04-2024 | 30.41 |
19-04-2024 | 30.11 |
18-04-2024 | 30.2 |
16-04-2024 | 30.44 |
15-04-2024 | 30.26 |
12-04-2024 | 30.5 |
10-04-2024 | 30.88 |
09-04-2024 | 30.97 |
08-04-2024 | 30.89 |
05-04-2024 | 30.86 |
04-04-2024 | 30.74 |
03-04-2024 | 30.69 |
02-04-2024 | 30.65 |
01-04-2024 | 30.62 |
31-03-2024 | 30.2 |
28-03-2024 | 30.2 |
27-03-2024 | 29.87 |
26-03-2024 | 29.89 |
22-03-2024 | 29.91 |
21-03-2024 | 29.62 |
20-03-2024 | 29.31 |
19-03-2024 | 29.25 |
18-03-2024 | 29.72 |
15-03-2024 | 29.52 |
14-03-2024 | 29.64 |
13-03-2024 | 29.19 |
12-03-2024 | 29.85 |
11-03-2024 | 30.22 |
07-03-2024 | 30.22 |
06-03-2024 | 30.09 |
05-03-2024 | 30.06 |
04-03-2024 | 30.09 |
01-03-2024 | 29.9 |
29-02-2024 | 30.08 |
28-02-2024 | 30.12 |
27-02-2024 | 30.45 |
26-02-2024 | 30.34 |
23-02-2024 | 30.53 |
22-02-2024 | 30.44 |
21-02-2024 | 30.32 |
20-02-2024 | 30.37 |
19-02-2024 | 30.34 |
16-02-2024 | 30.14 |
15-02-2024 | 29.87 |
14-02-2024 | 29.78 |
13-02-2024 | 29.97 |
12-02-2024 | 29.76 |
09-02-2024 | 29.79 |
08-02-2024 | 29.64 |
07-02-2024 | 29.6 |
06-02-2024 | 29.42 |
05-02-2024 | 29.06 |
02-02-2024 | 28.81 |
01-02-2024 | 28.76 |
31-01-2024 | 28.96 |
30-01-2024 | 28.37 |
29-01-2024 | 28.54 |
25-01-2024 | 28.31 |
24-01-2024 | 28.55 |
23-01-2024 | 28.23 |
19-01-2024 | 28.22 |
18-01-2024 | 28.07 |
17-01-2024 | 27.82 |
16-01-2024 | 27.97 |
15-01-2024 | 28.15 |
12-01-2024 | 28.0 |
11-01-2024 | 28.12 |
10-01-2024 | 28.09 |
09-01-2024 | 27.92 |
08-01-2024 | 27.75 |
05-01-2024 | 27.98 |
04-01-2024 | 28.0 |
03-01-2024 | 27.92 |
02-01-2024 | 27.8 |
01-01-2024 | 27.22 |
29-12-2023 | 27.09 |
28-12-2023 | 27.13 |
27-12-2023 | 26.86 |
26-12-2023 | 26.7 |
22-12-2023 | 26.55 |
21-12-2023 | 26.36 |
20-12-2023 | 26.03 |
19-12-2023 | 26.47 |
18-12-2023 | 26.3 |
15-12-2023 | 26.17 |
14-12-2023 | 26.18 |
13-12-2023 | 26.1 |
12-12-2023 | 25.79 |
11-12-2023 | 25.88 |
08-12-2023 | 26.03 |
07-12-2023 | 26.14 |
06-12-2023 | 26.05 |
05-12-2023 | 26.1 |
04-12-2023 | 26.07 |
01-12-2023 | 26.04 |
30-11-2023 | 25.95 |
29-11-2023 | 25.66 |
28-11-2023 | 25.45 |
24-11-2023 | 25.5 |
23-11-2023 | 25.39 |
22-11-2023 | 25.73 |
21-11-2023 | 25.55 |
20-11-2023 | 25.34 |
17-11-2023 | 25.3 |
16-11-2023 | 25.07 |
15-11-2023 | 24.89 |
13-11-2023 | 24.87 |
10-11-2023 | 24.91 |
09-11-2023 | 24.78 |
08-11-2023 | 24.64 |
07-11-2023 | 24.32 |
06-11-2023 | 24.09 |
03-11-2023 | 23.96 |
02-11-2023 | 23.78 |
01-11-2023 | 23.59 |
31-10-2023 | 23.48 |
30-10-2023 | 23.55 |
27-10-2023 | 23.47 |
26-10-2023 | 23.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.