NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 17.5322 |
14-08-2024 | 17.2391 |
13-08-2024 | 17.3343 |
12-08-2024 | 17.5506 |
09-08-2024 | 17.4946 |
08-08-2024 | 17.3796 |
07-08-2024 | 17.4291 |
06-08-2024 | 17.0211 |
05-08-2024 | 17.0885 |
02-08-2024 | 17.8352 |
01-08-2024 | 17.9833 |
31-07-2024 | 18.1069 |
30-07-2024 | 18.1427 |
29-07-2024 | 17.9948 |
26-07-2024 | 17.8055 |
25-07-2024 | 17.6382 |
24-07-2024 | 17.6874 |
23-07-2024 | 17.3654 |
22-07-2024 | 17.4708 |
19-07-2024 | 17.3161 |
18-07-2024 | 17.7314 |
16-07-2024 | 17.9292 |
15-07-2024 | 17.8947 |
12-07-2024 | 17.831 |
11-07-2024 | 17.8436 |
10-07-2024 | 17.7363 |
09-07-2024 | 17.8583 |
08-07-2024 | 17.8164 |
05-07-2024 | 17.8638 |
04-07-2024 | 17.7428 |
03-07-2024 | 17.6454 |
02-07-2024 | 17.4894 |
01-07-2024 | 17.5186 |
28-06-2024 | 17.2618 |
27-06-2024 | 17.1472 |
26-06-2024 | 17.2452 |
25-06-2024 | 17.2092 |
24-06-2024 | 17.1976 |
21-06-2024 | 17.1975 |
20-06-2024 | 17.2037 |
19-06-2024 | 17.092 |
18-06-2024 | 17.1584 |
14-06-2024 | 16.9962 |
13-06-2024 | 16.8512 |
12-06-2024 | 16.7156 |
11-06-2024 | 16.561 |
10-06-2024 | 16.4591 |
07-06-2024 | 16.2457 |
06-06-2024 | 15.8901 |
05-06-2024 | 15.3939 |
04-06-2024 | 14.9021 |
03-06-2024 | 16.0988 |
31-05-2024 | 15.7757 |
30-05-2024 | 15.6996 |
29-05-2024 | 15.9361 |
28-05-2024 | 15.9233 |
27-05-2024 | 16.0869 |
24-05-2024 | 16.018 |
23-05-2024 | 16.0389 |
22-05-2024 | 16.0001 |
21-05-2024 | 16.0201 |
17-05-2024 | 15.946 |
16-05-2024 | 15.6967 |
15-05-2024 | 15.5815 |
14-05-2024 | 15.4643 |
13-05-2024 | 15.1977 |
10-05-2024 | 15.2539 |
09-05-2024 | 15.1545 |
08-05-2024 | 15.5674 |
07-05-2024 | 15.4914 |
06-05-2024 | 15.7723 |
03-05-2024 | 15.9512 |
02-05-2024 | 16.0063 |
30-04-2024 | 15.9916 |
29-04-2024 | 15.9834 |
26-04-2024 | 15.9744 |
25-04-2024 | 15.8993 |
24-04-2024 | 15.7686 |
23-04-2024 | 15.6451 |
22-04-2024 | 15.4973 |
19-04-2024 | 15.3203 |
18-04-2024 | 15.3394 |
16-04-2024 | 15.3436 |
15-04-2024 | 15.2466 |
12-04-2024 | 15.4851 |
10-04-2024 | 15.5493 |
09-04-2024 | 15.4575 |
08-04-2024 | 15.4512 |
05-04-2024 | 15.4135 |
04-04-2024 | 15.3248 |
03-04-2024 | 15.2305 |
02-04-2024 | 15.0723 |
01-04-2024 | 14.9247 |
31-03-2024 | 14.4891 |
28-03-2024 | 14.4901 |
27-03-2024 | 14.444 |
26-03-2024 | 14.3322 |
22-03-2024 | 14.3144 |
21-03-2024 | 14.1997 |
20-03-2024 | 13.8832 |
19-03-2024 | 13.8682 |
18-03-2024 | 14.034 |
15-03-2024 | 14.0756 |
14-03-2024 | 14.046 |
13-03-2024 | 13.6221 |
12-03-2024 | 14.3661 |
11-03-2024 | 14.668 |
07-03-2024 | 14.9687 |
06-03-2024 | 14.8483 |
05-03-2024 | 15.1471 |
04-03-2024 | 15.2461 |
01-03-2024 | 15.2314 |
29-02-2024 | 15.1344 |
28-02-2024 | 15.0642 |
27-02-2024 | 15.354 |
26-02-2024 | 15.3153 |
23-02-2024 | 15.3426 |
22-02-2024 | 15.2541 |
21-02-2024 | 15.1623 |
20-02-2024 | 15.2813 |
19-02-2024 | 15.3426 |
16-02-2024 | 15.271 |
15-02-2024 | 15.1696 |
14-02-2024 | 14.9955 |
13-02-2024 | 14.8055 |
12-02-2024 | 14.7532 |
09-02-2024 | 15.2974 |
08-02-2024 | 15.4933 |
07-02-2024 | 15.5612 |
06-02-2024 | 15.4784 |
05-02-2024 | 15.3346 |
02-02-2024 | 15.3442 |
01-02-2024 | 15.2521 |
31-01-2024 | 15.2325 |
30-01-2024 | 14.9155 |
29-01-2024 | 14.8963 |
25-01-2024 | 14.7076 |
24-01-2024 | 14.6297 |
23-01-2024 | 14.3775 |
19-01-2024 | 14.7136 |
18-01-2024 | 14.5587 |
17-01-2024 | 14.5609 |
16-01-2024 | 14.7152 |
15-01-2024 | 14.756 |
12-01-2024 | 14.7204 |
11-01-2024 | 14.666 |
10-01-2024 | 14.5463 |
09-01-2024 | 14.5175 |
08-01-2024 | 14.4646 |
05-01-2024 | 14.5511 |
04-01-2024 | 14.4544 |
03-01-2024 | 14.3086 |
02-01-2024 | 14.2923 |
01-01-2024 | 14.2978 |
29-12-2023 | 14.2095 |
28-12-2023 | 14.124 |
27-12-2023 | 14.0421 |
26-12-2023 | 14.0006 |
22-12-2023 | 13.9605 |
21-12-2023 | 13.8202 |
20-12-2023 | 13.5907 |
19-12-2023 | 14.0605 |
18-12-2023 | 14.0496 |
15-12-2023 | 13.9925 |
14-12-2023 | 13.8944 |
13-12-2023 | 13.788 |
12-12-2023 | 13.7003 |
11-12-2023 | 13.718 |
08-12-2023 | 13.6427 |
07-12-2023 | 13.7595 |
06-12-2023 | 13.7189 |
05-12-2023 | 13.6826 |
04-12-2023 | 13.6633 |
01-12-2023 | 13.5012 |
30-11-2023 | 13.4262 |
29-11-2023 | 13.2849 |
28-11-2023 | 13.1856 |
24-11-2023 | 13.1576 |
23-11-2023 | 13.1347 |
22-11-2023 | 13.068 |
21-11-2023 | 13.1788 |
20-11-2023 | 13.1531 |
17-11-2023 | 13.149 |
16-11-2023 | 13.1051 |
15-11-2023 | 13.0494 |
13-11-2023 | 12.9072 |
10-11-2023 | 12.7163 |
09-11-2023 | 12.6624 |
08-11-2023 | 12.6987 |
07-11-2023 | 12.6225 |
06-11-2023 | 12.5496 |
03-11-2023 | 12.418 |
02-11-2023 | 12.2933 |
01-11-2023 | 12.1617 |
31-10-2023 | 12.1845 |
30-10-2023 | 12.1952 |
27-10-2023 | 12.1869 |
26-10-2023 | 11.9579 |
25-10-2023 | 12.0155 |
23-10-2023 | 12.0939 |
20-10-2023 | 12.5708 |
19-10-2023 | 12.673 |
18-10-2023 | 12.6549 |
17-10-2023 | 12.7041 |
16-10-2023 | 12.6206 |
13-10-2023 | 12.5818 |
12-10-2023 | 12.6001 |
11-10-2023 | 12.5108 |
10-10-2023 | 12.4251 |
09-10-2023 | 12.2883 |
06-10-2023 | 12.4917 |
05-10-2023 | 12.413 |
04-10-2023 | 12.3424 |
03-10-2023 | 12.4836 |
29-09-2023 | 12.4063 |
27-09-2023 | 12.368 |
26-09-2023 | 12.2795 |
25-09-2023 | 12.2274 |
22-09-2023 | 12.2177 |
21-09-2023 | 12.215 |
20-09-2023 | 12.3515 |
18-09-2023 | 12.422 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.