Historical Mutual Fund NAV of ICICI Pru Nifty SDL Dec 2028 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 13.3276 |
| 22-09-2026 | 13.3207 |
| 21-09-2026 | 13.3262 |
| 18-09-2026 | 13.3233 |
| 17-09-2026 | 13.317 |
| 16-09-2026 | 13.3033 |
| 15-09-2026 | 13.3159 |
| 11-09-2026 | 13.3429 |
| 10-09-2026 | 13.3444 |
| 09-09-2026 | 13.3381 |
| 08-09-2026 | 13.3368 |
| 07-09-2026 | 13.336 |
| 04-09-2026 | 13.3212 |
| 03-09-2026 | 13.3175 |
| 02-09-2026 | 13.3046 |
| 01-09-2026 | 13.3115 |
| 31-08-2026 | 13.3003 |
| 28-08-2026 | 13.3119 |
| 27-08-2026 | 13.3133 |
| 25-08-2026 | 13.3113 |
| 24-08-2026 | 13.3138 |
| 21-08-2026 | 13.3215 |
| 20-08-2026 | 13.3219 |
| 19-08-2026 | 13.3287 |
| 18-08-2026 | 13.3221 |
| 17-08-2026 | 13.332 |
| 14-08-2026 | 13.3343 |
| 13-08-2026 | 13.3379 |
| 12-08-2026 | 13.3247 |
| 11-08-2026 | 13.3158 |
| 10-08-2026 | 13.3233 |
| 07-08-2026 | 13.3088 |
| 06-08-2026 | 13.3093 |
| 05-08-2026 | 13.3015 |
| 04-08-2026 | 13.2924 |
| 03-08-2026 | 13.2979 |
| 31-07-2026 | 13.2921 |
| 30-07-2026 | 13.2895 |
| 29-07-2026 | 13.2702 |
| 28-07-2026 | 13.2732 |
| 27-07-2026 | 13.2762 |
| 24-07-2026 | 13.2592 |
| 23-07-2026 | 13.2595 |
| 22-07-2026 | 13.2669 |
| 21-07-2026 | 13.2723 |
| 20-07-2026 | 13.2727 |
| 17-07-2026 | 13.276 |
| 16-07-2026 | 13.2697 |
| 15-07-2026 | 13.2565 |
| 14-07-2026 | 13.2423 |
| 13-07-2026 | 13.2584 |
| 10-07-2026 | 13.2535 |
| 09-07-2026 | 13.2328 |
| 08-07-2026 | 13.251 |
| 07-07-2026 | 13.2541 |
| 06-07-2026 | 13.2521 |
| 03-07-2026 | 13.2425 |
| 02-07-2026 | 13.2293 |
| 01-07-2026 | 13.2214 |
| 30-06-2026 | 13.2266 |
| 29-06-2026 | 13.2289 |
| 25-06-2026 | 13.2154 |
| 24-06-2026 | 13.1926 |
| 23-06-2026 | 13.1939 |
| 22-06-2026 | 13.1917 |
| 19-06-2026 | 13.185 |
| 18-06-2026 | 13.1798 |
| 17-06-2026 | 13.1764 |
| 16-06-2026 | 13.158 |
| 15-06-2026 | 13.1608 |
| 12-06-2026 | 13.1496 |
| 11-06-2026 | 13.1435 |
| 10-06-2026 | 13.1386 |
| 09-06-2026 | 13.1215 |
| 08-06-2026 | 13.0816 |
| 05-06-2026 | 13.0274 |
| 04-06-2026 | 13.0212 |
| 03-06-2026 | 13.0188 |
| 02-06-2026 | 13.0185 |
| 01-06-2026 | 13.0308 |
| 29-05-2026 | 13.0007 |
| 27-05-2026 | 13.0054 |
| 26-05-2026 | 12.9893 |
| 25-05-2026 | 12.9819 |
| 22-05-2026 | 12.9776 |
| 21-05-2026 | 12.9773 |
| 20-05-2026 | 12.9858 |
| 19-05-2026 | 12.9973 |
| 18-05-2026 | 13.009 |
| 15-05-2026 | 13.0145 |
| 14-05-2026 | 13.017 |
| 13-05-2026 | 13.0111 |
| 12-05-2026 | 13.0129 |
| 11-05-2026 | 13.0156 |
| 08-05-2026 | 13.0343 |
| 07-05-2026 | 13.044 |
| 06-05-2026 | 13.0246 |
| 05-05-2026 | 13.0193 |
| 04-05-2026 | 13.0242 |
| 30-04-2026 | 13.0033 |
| 29-04-2026 | 13.014 |
| 28-04-2026 | 13.0195 |
| 27-04-2026 | 13.0271 |
| 24-04-2026 | 13.0143 |
| 23-04-2026 | 13.0076 |
| 22-04-2026 | 13.0184 |
| 21-04-2026 | 13.0205 |
| 20-04-2026 | 13.0227 |
| 17-04-2026 | 13.0172 |
| 16-04-2026 | 13.0164 |
| 15-04-2026 | 13.0038 |
| 13-04-2026 | 12.9845 |
| 10-04-2026 | 12.9784 |
| 09-04-2026 | 12.9642 |
| 08-04-2026 | 12.9532 |
| 07-04-2026 | 12.9364 |
| 06-04-2026 | 12.956 |
| 02-04-2026 | 12.9265 |
| 31-03-2026 | 13.0104 |
| 30-03-2026 | 13.0081 |
| 27-03-2026 | 12.9812 |
| 25-03-2026 | 13.0072 |
| 24-03-2026 | 13.0228 |
| 23-03-2026 | 13.0188 |
| 20-03-2026 | 13.065 |
| 18-03-2026 | 13.0593 |
| 17-03-2026 | 13.055 |
| 16-03-2026 | 13.0425 |
| 13-03-2026 | 13.0465 |
| 12-03-2026 | 13.0557 |
| 11-03-2026 | 13.0627 |
| 10-03-2026 | 13.0737 |
| 09-03-2026 | 13.0711 |
| 06-03-2026 | 13.057 |
| 05-03-2026 | 13.0299 |
| 04-03-2026 | 13.0308 |
| 02-03-2026 | 13.0326 |
| 27-02-2026 | 13.0323 |
| 26-02-2026 | 13.027 |
| 25-02-2026 | 13.024 |
| 24-02-2026 | 13.0126 |
| 23-02-2026 | 13.0011 |
| 20-02-2026 | 13.0092 |
| 18-02-2026 | 13.0127 |
| 17-02-2026 | 12.9871 |
| 16-02-2026 | 12.9831 |
| 13-02-2026 | 12.975 |
| 12-02-2026 | 12.9689 |
| 11-02-2026 | 12.9664 |
| 10-02-2026 | 12.9697 |
| 09-02-2026 | 12.9623 |
| 06-02-2026 | 12.9618 |
| 05-02-2026 | 12.9721 |
| 04-02-2026 | 12.9606 |
| 03-02-2026 | 12.9357 |
| 02-02-2026 | 12.934 |
| 30-01-2026 | 12.9332 |
| 29-01-2026 | 12.9288 |
| 28-01-2026 | 12.9157 |
| 27-01-2026 | 12.9234 |
| 23-01-2026 | 12.9126 |
| 22-01-2026 | 12.8963 |
| 21-01-2026 | 12.8988 |
| 20-01-2026 | 12.8935 |
| 19-01-2026 | 12.8981 |
| 16-01-2026 | 12.9008 |
| 14-01-2026 | 12.9045 |
| 13-01-2026 | 12.9333 |
| 12-01-2026 | 12.9343 |
| 09-01-2026 | 12.9335 |
| 08-01-2026 | 12.9329 |
| 07-01-2026 | 12.9378 |
| 06-01-2026 | 12.9404 |
| 05-01-2026 | 12.9414 |
| 02-01-2026 | 12.9446 |
| 01-01-2026 | 12.9393 |
| 31-12-2025 | 12.9311 |
| 30-12-2025 | 12.9289 |
| 29-12-2025 | 12.9293 |
| 26-12-2025 | 12.9102 |
| 24-12-2025 | 12.906 |
| 23-12-2025 | 12.899 |
| 22-12-2025 | 12.9041 |
| 19-12-2025 | 12.9049 |
| 18-12-2025 | 12.914 |
| 17-12-2025 | 12.8983 |
| 16-12-2025 | 12.8962 |
| 15-12-2025 | 12.907 |
| 12-12-2025 | 12.8982 |
| 11-12-2025 | 12.8911 |
| 10-12-2025 | 12.8955 |
| 09-12-2025 | 12.895 |
| 08-12-2025 | 12.8962 |
| 05-12-2025 | 12.8902 |
| 04-12-2025 | 12.875 |
| 03-12-2025 | 12.8764 |
| 02-12-2025 | 12.8588 |
| 01-12-2025 | 12.8649 |
| 28-11-2025 | 12.8635 |
| 27-11-2025 | 12.8712 |
| 26-11-2025 | 12.8632 |
| 25-11-2025 | 12.8345 |
| 24-11-2025 | 12.8221 |
| 21-11-2025 | 12.8142 |
| 20-11-2025 | 12.8207 |
| 19-11-2025 | 12.8261 |
| 18-11-2025 | 12.8203 |
| 17-11-2025 | 12.8217 |
| 14-11-2025 | 12.8275 |
| 13-11-2025 | 12.8304 |
| 12-11-2025 | 12.8283 |
| 11-11-2025 | 12.8261 |
| 10-11-2025 | 12.8179 |
| 07-11-2025 | 12.819 |
| 06-11-2025 | 12.8204 |
| 04-11-2025 | 12.8176 |
| 03-11-2025 | 12.8179 |
| 31-10-2025 | 12.8066 |
| 30-10-2025 | 12.7857 |
| 29-10-2025 | 12.7815 |
| 28-10-2025 | 12.7827 |
| 27-10-2025 | 12.7929 |
| 24-10-2025 | 12.7864 |
| 23-10-2025 | 12.7656 |
| 20-10-2025 | 12.7592 |
| 17-10-2025 | 12.7623 |
| 16-10-2025 | 12.7546 |
| 15-10-2025 | 12.767 |
| 14-10-2025 | 12.7574 |
| 13-10-2025 | 12.7515 |
| 10-10-2025 | 12.7259 |
| 09-10-2025 | 12.7205 |
| 08-10-2025 | 12.7422 |
| 07-10-2025 | 12.7411 |
| 06-10-2025 | 12.7194 |
| 03-10-2025 | 12.708 |
| 01-10-2025 | 12.6972 |
| 30-09-2025 | 12.664 |
| 29-09-2025 | 12.6567 |
| 26-09-2025 | 12.6875 |
| 25-09-2025 | 12.6831 |
| 24-09-2025 | 12.6946 |
| 23-09-2025 | 12.669 |
| 22-09-2025 | 12.6828 |
| 19-09-2025 | 12.6542 |
| 18-09-2025 | 12.661 |
| 17-09-2025 | 12.6488 |
| 16-09-2025 | 12.6444 |
| 15-09-2025 | 12.643 |
| 12-09-2025 | 12.6171 |
| 11-09-2025 | 12.6225 |
| 10-09-2025 | 12.6208 |
| 09-09-2025 | 12.6225 |
| 05-09-2025 | 12.6175 |
| 04-09-2025 | 12.6085 |
| 03-09-2025 | 12.5943 |
| 02-09-2025 | 12.5835 |
| 01-09-2025 | 12.5745 |
| 29-08-2025 | 12.5722 |
| 28-08-2025 | 12.5753 |
| 26-08-2025 | 12.5851 |
| 25-08-2025 | 12.6121 |
| 22-08-2025 | 12.6288 |
| 21-08-2025 | 12.6282 |
| 20-08-2025 | 12.6332 |
| 19-08-2025 | 12.6273 |
| 18-08-2025 | 12.6353 |
| 14-08-2025 | 12.6679 |
| 13-08-2025 | 12.6605 |
| 12-08-2025 | 12.6652 |
| 11-08-2025 | 12.6776 |
| 08-08-2025 | 12.6733 |
| 07-08-2025 | 12.7028 |
| 06-08-2025 | 12.7024 |
| 05-08-2025 | 12.7199 |
| 04-08-2025 | 12.7215 |
| 01-08-2025 | 12.7102 |
| 31-07-2025 | 12.7078 |
| 30-07-2025 | 12.705 |
| 29-07-2025 | 12.6955 |
| 28-07-2025 | 12.7122 |
| 25-07-2025 | 12.7133 |
| 24-07-2025 | 12.6911 |
| 23-07-2025 | 12.6909 |
| 22-07-2025 | 12.6896 |
| 21-07-2025 | 12.684 |
| 18-07-2025 | 12.6875 |
| 17-07-2025 | 12.6855 |
| 16-07-2025 | 12.6745 |
| 15-07-2025 | 12.6474 |
| 14-07-2025 | 12.6437 |
| 11-07-2025 | 12.6358 |
| 10-07-2025 | 12.6338 |
| 09-07-2025 | 12.6258 |
| 08-07-2025 | 12.6323 |
| 07-07-2025 | 12.641 |
| 04-07-2025 | 12.6332 |
| 03-07-2025 | 12.6385 |
| 02-07-2025 | 12.6311 |
| 01-07-2025 | 12.6255 |
| 30-06-2025 | 12.657 |
| 27-06-2025 | 12.642 |
| 26-06-2025 | 12.6436 |
| 25-06-2025 | 12.6317 |
| 24-06-2025 | 12.6178 |
| 23-06-2025 | 12.6341 |
| 20-06-2025 | 12.6144 |
| 19-06-2025 | 12.612 |
| 18-06-2025 | 12.6172 |
| 17-06-2025 | 12.6098 |
| 16-06-2025 | 12.606 |
| 13-06-2025 | 12.6174 |
| 12-06-2025 | 12.6084 |
| 11-06-2025 | 12.6105 |
| 10-06-2025 | 12.6229 |
| 09-06-2025 | 12.6237 |
| 06-06-2025 | 12.6354 |
| 05-06-2025 | 12.6048 |
| 04-06-2025 | 12.5997 |
| 03-06-2025 | 12.6068 |
| 02-06-2025 | 12.6069 |
| 30-05-2025 | 12.602 |
| 29-05-2025 | 12.6092 |
| 28-05-2025 | 12.6045 |
| 27-05-2025 | 12.5963 |
| 26-05-2025 | 12.5748 |
| 23-05-2025 | 12.5777 |
| 22-05-2025 | 12.5672 |
| 21-05-2025 | 12.5563 |
| 20-05-2025 | 12.5314 |
| 19-05-2025 | 12.5304 |
| 16-05-2025 | 12.5162 |
| 15-05-2025 | 12.4986 |
| 14-05-2025 | 12.4913 |
| 13-05-2025 | 12.4824 |
| 09-05-2025 | 12.4263 |
| 08-05-2025 | 12.4643 |
| 07-05-2025 | 12.4669 |
| 06-05-2025 | 12.4451 |
| 05-05-2025 | 12.4495 |
| 02-05-2025 | 12.447 |
| 30-04-2025 | 12.4493 |
| 29-04-2025 | 12.4407 |
| 28-04-2025 | 12.4117 |
| 25-04-2025 | 12.412 |
| 24-04-2025 | 12.3942 |
| 23-04-2025 | 12.4236 |
| 22-04-2025 | 12.4183 |
| 21-04-2025 | 12.4094 |
| 17-04-2025 | 12.3952 |
| 16-04-2025 | 12.3873 |
| 15-04-2025 | 12.3723 |
| 11-04-2025 | 12.3152 |
| 09-04-2025 | 12.3013 |
| 08-04-2025 | 12.2675 |
| 07-04-2025 | 12.2786 |
| 04-04-2025 | 12.2757 |
| 03-04-2025 | 12.266 |
| 02-04-2025 | 12.2604 |
| 31-03-2025 | 12.1942 |
| 28-03-2025 | 12.19 |
| 27-03-2025 | 12.183 |
| 26-03-2025 | 12.174 |
| 25-03-2025 | 12.1672 |
| 24-03-2025 | 12.1589 |
| 21-03-2025 | 12.1428 |
| 20-03-2025 | 12.1488 |
| 19-03-2025 | 12.14 |
| 18-03-2025 | 12.1419 |
| 17-03-2025 | 12.144 |
| 13-03-2025 | 12.1371 |
| 12-03-2025 | 12.1384 |
| 11-03-2025 | 12.1247 |
| 10-03-2025 | 12.1206 |
| 07-03-2025 | 12.1324 |
| 06-03-2025 | 12.1235 |
| 05-03-2025 | 12.1218 |
| 04-03-2025 | 12.1122 |
| 03-03-2025 | 12.123 |
| 28-02-2025 | 12.1185 |
| 27-02-2025 | 12.1084 |
| 25-02-2025 | 12.0988 |
| 24-02-2025 | 12.0781 |
| 21-02-2025 | 12.0653 |
| 20-02-2025 | 12.0815 |
| 18-02-2025 | 12.0755 |
| 17-02-2025 | 12.0661 |
| 14-02-2025 | 12.0633 |
| 13-02-2025 | 12.0659 |
| 12-02-2025 | 12.0657 |
| 11-02-2025 | 12.0678 |
| 10-02-2025 | 12.0515 |
| 07-02-2025 | 12.0395 |
| 06-02-2025 | 12.0428 |
| 05-02-2025 | 12.0505 |
| 04-02-2025 | 12.0446 |
| 03-02-2025 | 12.0466 |
| 31-01-2025 | 12.0308 |
| 30-01-2025 | 12.0261 |
| 29-01-2025 | 12.0254 |
| 28-01-2025 | 12.0309 |
| 27-01-2025 | 12.0183 |
| 24-01-2025 | 11.999 |
| 23-01-2025 | 11.9926 |
| 22-01-2025 | 11.9955 |
| 21-01-2025 | 11.9868 |
| 20-01-2025 | 11.9771 |
| 17-01-2025 | 11.9668 |
| 16-01-2025 | 11.9646 |
| 15-01-2025 | 11.9436 |
| 14-01-2025 | 11.9377 |
| 13-01-2025 | 11.9336 |
| 10-01-2025 | 11.9478 |
| 09-01-2025 | 11.9468 |
| 08-01-2025 | 11.9446 |
| 07-01-2025 | 11.949 |
| 06-01-2025 | 11.9402 |
| 03-01-2025 | 11.9264 |
| 02-01-2025 | 11.9261 |
| 01-01-2025 | 11.9254 |
| 31-12-2024 | 11.9244 |
| 30-12-2024 | 11.9235 |
| 27-12-2024 | 11.9256 |
| 26-12-2024 | 11.9253 |
| 24-12-2024 | 11.9229 |
| 23-12-2024 | 11.949 |
| 20-12-2024 | 11.9388 |
| 19-12-2024 | 11.9404 |
| 18-12-2024 | 11.9515 |
| 17-12-2024 | 11.9475 |
| 16-12-2024 | 11.9527 |
| 13-12-2024 | 11.9455 |
| 12-12-2024 | 11.9471 |
| 11-12-2024 | 11.9507 |
| 10-12-2024 | 11.9446 |
| 09-12-2024 | 11.9325 |
| 06-12-2024 | 11.9241 |
| 05-12-2024 | 11.9179 |
| 04-12-2024 | 11.9076 |
| 03-12-2024 | 11.9002 |
| 02-12-2024 | 11.9066 |
| 29-11-2024 | 11.8752 |
| 28-11-2024 | 11.8587 |
| 27-11-2024 | 11.8505 |
| 26-11-2024 | 11.8586 |
| 25-11-2024 | 11.8534 |
| 22-11-2024 | 11.8353 |
| 21-11-2024 | 11.8337 |
| 19-11-2024 | 11.837 |
| 18-11-2024 | 11.8523 |
| 14-11-2024 | 11.8438 |
| 13-11-2024 | 11.8378 |
| 12-11-2024 | 11.8374 |
| 11-11-2024 | 11.8425 |
| 08-11-2024 | 11.8361 |
| 07-11-2024 | 11.8256 |
| 06-11-2024 | 11.8254 |
| 05-11-2024 | 11.8252 |
| 04-11-2024 | 11.8252 |
| 31-10-2024 | 11.8187 |
| 30-10-2024 | 11.8166 |
| 29-10-2024 | 11.8135 |
| 28-10-2024 | 11.8108 |
| 25-10-2024 | 11.8102 |
| 24-10-2024 | 11.812 |
| 23-10-2024 | 11.8098 |
| 22-10-2024 | 11.7922 |
| 21-10-2024 | 11.792 |
| 18-10-2024 | 11.7954 |
| 17-10-2024 | 11.7986 |
| 16-10-2024 | 11.7918 |
| 15-10-2024 | 11.7831 |
| 14-10-2024 | 11.7889 |
| 11-10-2024 | 11.7806 |
| 10-10-2024 | 11.7806 |
| 09-10-2024 | 11.7722 |
| 08-10-2024 | 11.7602 |
| 07-10-2024 | 11.7541 |
| 04-10-2024 | 11.7676 |
| 03-10-2024 | 11.7682 |
| 01-10-2024 | 11.7663 |
| 30-09-2024 | 11.7654 |
| 27-09-2024 | 11.762 |
| 26-09-2024 | 11.7411 |
| 25-09-2024 | 11.7353 |
| 24-09-2024 | 11.7427 |
| 23-09-2024 | 11.7341 |
| 20-09-2024 | 11.7243 |
| 19-09-2024 | 11.7307 |
| 17-09-2024 | 11.7233 |
| 16-09-2024 | 11.7181 |
| 13-09-2024 | 11.7078 |
| 12-09-2024 | 11.6942 |
| 11-09-2024 | 11.6918 |
| 10-09-2024 | 11.6829 |
| 09-09-2024 | 11.6769 |
| 06-09-2024 | 11.6715 |
| 05-09-2024 | 11.6673 |
| 04-09-2024 | 11.663 |
| 03-09-2024 | 11.6714 |
| 02-09-2024 | 11.6679 |
| 30-08-2024 | 11.6542 |
| 29-08-2024 | 11.6587 |
| 28-08-2024 | 11.6566 |
| 27-08-2024 | 11.6524 |
| 26-08-2024 | 11.651 |
| 23-08-2024 | 11.644 |
| 22-08-2024 | 11.6358 |
| 21-08-2024 | 11.6421 |
| 20-08-2024 | 11.6384 |
| 19-08-2024 | 11.6264 |
| 16-08-2024 | 11.6226 |
| 14-08-2024 | 11.6124 |
| 13-08-2024 | 11.616 |
| 12-08-2024 | 11.6049 |
| 09-08-2024 | 11.6082 |
| 08-08-2024 | 11.6041 |
| 07-08-2024 | 11.6044 |
| 06-08-2024 | 11.6005 |
| 05-08-2024 | 11.6143 |
| 02-08-2024 | 11.5629 |
| 01-08-2024 | 11.5691 |
| 31-07-2024 | 11.5588 |
| 30-07-2024 | 11.5658 |
| 29-07-2024 | 11.5658 |
| 26-07-2024 | 11.5316 |
| 25-07-2024 | 11.5254 |
| 24-07-2024 | 11.515 |
| 23-07-2024 | 11.5144 |
| 22-07-2024 | 11.5078 |
| 19-07-2024 | 11.4925 |
| 18-07-2024 | 11.5 |
| 16-07-2024 | 11.4867 |
| 15-07-2024 | 11.4858 |
| 12-07-2024 | 11.4773 |
| 11-07-2024 | 11.4808 |
| 10-07-2024 | 11.4787 |
| 09-07-2024 | 11.4728 |
| 08-07-2024 | 11.4808 |
| 05-07-2024 | 11.4567 |
| 04-07-2024 | 11.4525 |
| 03-07-2024 | 11.4483 |
| 02-07-2024 | 11.4338 |
| 01-07-2024 | 11.4324 |
| 28-06-2024 | 11.4261 |
| 27-06-2024 | 11.4216 |
| 26-06-2024 | 11.4322 |
| 25-06-2024 | 11.424 |
| 24-06-2024 | 11.4246 |
| 21-06-2024 | 11.4134 |
| 20-06-2024 | 11.4105 |
| 19-06-2024 | 11.4065 |
| 18-06-2024 | 11.4008 |
| 14-06-2024 | 11.3902 |
| 13-06-2024 | 11.3882 |
| 12-06-2024 | 11.3782 |
| 11-06-2024 | 11.376 |
| 10-06-2024 | 11.3706 |
| 07-06-2024 | 11.3479 |
| 06-06-2024 | 11.3517 |
| 05-06-2024 | 11.3475 |
| 04-06-2024 | 11.3353 |
| 03-06-2024 | 11.359 |
| 31-05-2024 | 11.3423 |
| 30-05-2024 | 11.3496 |
| 29-05-2024 | 11.3497 |
| 28-05-2024 | 11.3517 |
| 27-05-2024 | 11.3432 |
| 24-05-2024 | 11.3388 |
| 22-05-2024 | 11.3441 |
| 21-05-2024 | 11.323 |
| 17-05-2024 | 11.304 |
| 16-05-2024 | 11.2987 |
| 15-05-2024 | 11.2905 |
| 14-05-2024 | 11.2823 |
| 13-05-2024 | 11.2978 |
| 10-05-2024 | 11.2749 |
| 09-05-2024 | 11.2666 |
| 08-05-2024 | 11.2602 |
| 07-05-2024 | 11.2622 |
| 06-05-2024 | 11.2641 |
| 03-05-2024 | 11.243 |
| 02-05-2024 | 11.2367 |
| 30-04-2024 | 11.2328 |
| 29-04-2024 | 11.232 |
| 26-04-2024 | 11.2173 |
| 25-04-2024 | 11.2187 |
| 24-04-2024 | 11.2234 |
| 23-04-2024 | 11.2253 |
| 22-04-2024 | 11.232 |
| 19-04-2024 | 11.2101 |
| 18-04-2024 | 11.2399 |
| 16-04-2024 | 11.2297 |
| 15-04-2024 | 11.237 |
| 12-04-2024 | 11.2294 |
| 10-04-2024 | 11.2441 |
| 08-04-2024 | 11.2274 |
| 05-04-2024 | 11.2309 |
| 04-04-2024 | 11.235 |
| 03-04-2024 | 11.2287 |
| 02-04-2024 | 11.2245 |
| 31-03-2024 | 11.2113 |
| 28-03-2024 | 11.2072 |
| 27-03-2024 | 11.2009 |
| 26-03-2024 | 11.2015 |
| 22-03-2024 | 11.1929 |
| 21-03-2024 | 11.1991 |
| 20-03-2024 | 11.1886 |
| 19-03-2024 | 11.1994 |
| 18-03-2024 | 11.1957 |
| 15-03-2024 | 11.191 |
| 14-03-2024 | 11.1931 |
| 13-03-2024 | 11.1935 |
| 12-03-2024 | 11.1851 |
| 11-03-2024 | 11.1851 |
| 07-03-2024 | 11.1773 |
| 06-03-2024 | 11.1661 |
| 05-03-2024 | 11.1598 |
| 04-03-2024 | 11.1543 |
| 01-03-2024 | 11.1431 |
| 29-02-2024 | 11.141 |
| 28-02-2024 | 11.1418 |
| 27-02-2024 | 11.1411 |
| 26-02-2024 | 11.1405 |
| 23-02-2024 | 11.1281 |
| 22-02-2024 | 11.1259 |
| 21-02-2024 | 11.1339 |
| 20-02-2024 | 11.125 |
| 16-02-2024 | 11.1126 |
| 15-02-2024 | 11.1164 |
| 14-02-2024 | 11.0979 |
| 13-02-2024 | 11.0944 |
| 12-02-2024 | 11.1071 |
| 09-02-2024 | 11.0965 |
| 08-02-2024 | 11.0968 |
| 07-02-2024 | 11.1016 |
| 06-02-2024 | 11.1155 |
| 05-02-2024 | 11.1152 |
| 02-02-2024 | 11.1029 |
| 01-02-2024 | 11.092 |
| 31-01-2024 | 11.0674 |
| 30-01-2024 | 11.0567 |
| 29-01-2024 | 11.0489 |
| 25-01-2024 | 11.0381 |
| 24-01-2024 | 11.0317 |
| 23-01-2024 | 11.0249 |
| 19-01-2024 | 11.0342 |
| 18-01-2024 | 11.0257 |
| 17-01-2024 | 11.0269 |
| 16-01-2024 | 11.017 |
| 15-01-2024 | 11.0198 |
| 12-01-2024 | 10.9977 |
| 11-01-2024 | 10.9951 |
| 10-01-2024 | 11.0048 |
| 09-01-2024 | 10.9878 |
| 08-01-2024 | 10.9836 |
| 05-01-2024 | 10.973 |
| 04-01-2024 | 10.9697 |
| 03-01-2024 | 10.9686 |
| 02-01-2024 | 10.9827 |
| 01-01-2024 | 10.9803 |
| 29-12-2023 | 10.9911 |
| 28-12-2023 | 10.9783 |
| 27-12-2023 | 10.972 |
| 26-12-2023 | 10.9779 |
| 22-12-2023 | 10.9868 |
| 21-12-2023 | 10.9866 |
| 20-12-2023 | 10.9852 |
| 19-12-2023 | 10.9707 |
| 18-12-2023 | 10.9714 |
| 15-12-2023 | 10.9464 |
| 14-12-2023 | 10.916 |
| 13-12-2023 | 10.887 |
| 12-12-2023 | 10.8863 |
| 11-12-2023 | 10.8875 |
| 08-12-2023 | 10.8751 |
| 07-12-2023 | 10.8746 |
| 06-12-2023 | 10.8584 |
| 05-12-2023 | 10.8574 |
| 04-12-2023 | 10.85 |
| 01-12-2023 | 10.8596 |
| 30-11-2023 | 10.8511 |
| 29-11-2023 | 10.8574 |
| 28-11-2023 | 10.8483 |
| 24-11-2023 | 10.8476 |
| 23-11-2023 | 10.8575 |
| 22-11-2023 | 10.857 |
| 21-11-2023 | 10.8592 |
| 20-11-2023 | 10.8603 |
| 17-11-2023 | 10.8564 |
| 16-11-2023 | 10.858 |
| 15-11-2023 | 10.8456 |
| 13-11-2023 | 10.8247 |
| 10-11-2023 | 10.8465 |
| 09-11-2023 | 10.8363 |
| 08-11-2023 | 10.8081 |
| 07-11-2023 | 10.7993 |
| 06-11-2023 | 10.7981 |
| 03-11-2023 | 10.7763 |
| 02-11-2023 | 10.7728 |
| 01-11-2023 | 10.7544 |
| 31-10-2023 | 10.7686 |
| 30-10-2023 | 10.7746 |
| 27-10-2023 | 10.7682 |
| 26-10-2023 | 10.7639 |
| 25-10-2023 | 10.7682 |
| 23-10-2023 | 10.7655 |
| 20-10-2023 | 10.7632 |
| 19-10-2023 | 10.7686 |
| 18-10-2023 | 10.7656 |
| 17-10-2023 | 10.7738 |
| 16-10-2023 | 10.767 |
| 13-10-2023 | 10.7802 |
| 12-10-2023 | 10.7818 |
| 11-10-2023 | 10.7592 |
| 10-10-2023 | 10.7551 |
| 09-10-2023 | 10.7569 |
| 06-10-2023 | 10.7595 |
| 05-10-2023 | 10.7712 |
| 04-10-2023 | 10.7831 |
| 03-10-2023 | 10.7861 |
| 29-09-2023 | 10.7891 |
| 27-09-2023 | 10.8009 |
| 26-09-2023 | 10.8172 |
| 25-09-2023 | 10.8004 |
| 22-09-2023 | 10.7947 |
| 21-09-2023 | 10.8033 |
| 20-09-2023 | 10.7935 |
| 18-09-2023 | 10.7933 |
| 15-09-2023 | 10.7938 |
| 14-09-2023 | 10.7862 |
| 13-09-2023 | 10.7707 |
| 12-09-2023 | 10.7698 |
| 11-09-2023 | 10.7565 |
| 08-09-2023 | 10.7529 |
| 07-09-2023 | 10.7617 |
| 06-09-2023 | 10.7553 |
| 05-09-2023 | 10.7538 |
| 04-09-2023 | 10.7501 |
| 01-09-2023 | 10.7503 |
| 31-08-2023 | 10.7488 |
| 30-08-2023 | 10.7378 |
| 29-08-2023 | 10.7325 |
| 28-08-2023 | 10.7297 |
| 25-08-2023 | 10.7458 |
| 24-08-2023 | 10.7306 |
| 23-08-2023 | 10.7241 |
| 22-08-2023 | 10.7148 |
| 21-08-2023 | 10.7061 |
| 18-08-2023 | 10.6902 |
| 17-08-2023 | 10.7008 |
| 14-08-2023 | 10.7188 |
| 11-08-2023 | 10.7126 |
| 10-08-2023 | 10.7062 |
| 09-08-2023 | 10.6997 |
| 08-08-2023 | 10.6977 |
| 07-08-2023 | 10.6974 |
| 04-08-2023 | 10.689 |
| 03-08-2023 | 10.6869 |
| 02-08-2023 | 10.7026 |
| 01-08-2023 | 10.7094 |
| 31-07-2023 | 10.7057 |
| 28-07-2023 | 10.7062 |
| 27-07-2023 | 10.7175 |
| 26-07-2023 | 10.7176 |
| 25-07-2023 | 10.7381 |
| 24-07-2023 | 10.741 |
| 21-07-2023 | 10.7203 |
| 20-07-2023 | 10.7273 |
| 19-07-2023 | 10.7141 |
| 18-07-2023 | 10.7076 |
| 17-07-2023 | 10.71 |
| 14-07-2023 | 10.6972 |
| 13-07-2023 | 10.6882 |
| 12-07-2023 | 10.6706 |
| 11-07-2023 | 10.678 |
| 10-07-2023 | 10.6655 |
| 07-07-2023 | 10.6586 |
| 06-07-2023 | 10.6626 |
| 05-07-2023 | 10.6699 |
| 04-07-2023 | 10.6612 |
| 03-07-2023 | 10.6586 |
| 30-06-2023 | 10.6615 |
| 28-06-2023 | 10.6552 |
| 27-06-2023 | 10.651 |
| 26-06-2023 | 10.6422 |
| 23-06-2023 | 10.657 |
| 22-06-2023 | 10.655 |
| 21-06-2023 | 10.662 |
| 20-06-2023 | 10.6645 |
| 19-06-2023 | 10.6624 |
| 16-06-2023 | 10.6631 |
| 15-06-2023 | 10.6677 |
| 14-06-2023 | 10.6649 |
| 13-06-2023 | 10.6697 |
| 12-06-2023 | 10.6659 |
| 09-06-2023 | 10.6554 |
| 08-06-2023 | 10.6529 |
| 07-06-2023 | 10.6634 |
| 06-06-2023 | 10.669 |
| 05-06-2023 | 10.6534 |
| 02-06-2023 | 10.6424 |
| 01-06-2023 | 10.6404 |
| 31-05-2023 | 10.6313 |
| 30-05-2023 | 10.64 |
| 29-05-2023 | 10.658 |
| 26-05-2023 | 10.6449 |
| 25-05-2023 | 10.6429 |
| 24-05-2023 | 10.6457 |
| 23-05-2023 | 10.6452 |
| 22-05-2023 | 10.6417 |
| 19-05-2023 | 10.6273 |
| 18-05-2023 | 10.6199 |
| 17-05-2023 | 10.6181 |
| 16-05-2023 | 10.607 |
| 15-05-2023 | 10.5916 |
| 12-05-2023 | 10.5812 |
| 11-05-2023 | 10.5824 |
| 10-05-2023 | 10.5796 |
| 09-05-2023 | 10.5798 |
| 08-05-2023 | 10.577 |
| 04-05-2023 | 10.55 |
| 03-05-2023 | 10.5757 |
| 02-05-2023 | 10.5411 |
| 28-04-2023 | 10.5301 |
| 27-04-2023 | 10.5292 |
| 26-04-2023 | 10.5203 |
| 25-04-2023 | 10.538 |
| 24-04-2023 | 10.5386 |
| 21-04-2023 | 10.4932 |
| 20-04-2023 | 10.4957 |
| 19-04-2023 | 10.4964 |
| 18-04-2023 | 10.4848 |
| 17-04-2023 | 10.4857 |
| 13-04-2023 | 10.4927 |
| 12-04-2023 | 10.5054 |
| 11-04-2023 | 10.5064 |
| 10-04-2023 | 10.4716 |
| 06-04-2023 | 10.4764 |
| 05-04-2023 | 10.4241 |
| 03-04-2023 | 10.4162 |
| 31-03-2023 | 10.415 |
| 29-03-2023 | 10.3643 |
| 28-03-2023 | 10.3593 |
| 27-03-2023 | 10.3614 |
| 24-03-2023 | 10.3528 |
| 23-03-2023 | 10.3506 |
| 21-03-2023 | 10.3579 |
| 20-03-2023 | 10.3588 |
| 17-03-2023 | 10.3357 |
| 16-03-2023 | 10.3466 |
| 15-03-2023 | 10.3388 |
| 14-03-2023 | 10.339 |
| 13-03-2023 | 10.3258 |
| 10-03-2023 | 10.304 |
| 09-03-2023 | 10.2997 |
| 08-03-2023 | 10.3015 |
| 06-03-2023 | 10.311 |
| 03-03-2023 | 10.3065 |
| 02-03-2023 | 10.3012 |
| 01-03-2023 | 10.3013 |
| 28-02-2023 | 10.2992 |
| 27-02-2023 | 10.3041 |
| 24-02-2023 | 10.3115 |
| 23-02-2023 | 10.3073 |
| 22-02-2023 | 10.3011 |
| 21-02-2023 | 10.3099 |
| 20-02-2023 | 10.3166 |
| 17-02-2023 | 10.3063 |
| 16-02-2023 | 10.3075 |
| 15-02-2023 | 10.3051 |
| 14-02-2023 | 10.2876 |
| 13-02-2023 | 10.304 |
| 10-02-2023 | 10.3041 |
| 09-02-2023 | 10.3124 |
| 08-02-2023 | 10.3147 |
| 07-02-2023 | 10.3032 |
| 06-02-2023 | 10.3068 |
| 03-02-2023 | 10.3187 |
| 02-02-2023 | 10.3291 |
| 01-02-2023 | 10.3183 |
| 31-01-2023 | 10.2893 |
| 30-01-2023 | 10.279 |
| 27-01-2023 | 10.2814 |
| 25-01-2023 | 10.2928 |
| 24-01-2023 | 10.294 |
| 23-01-2023 | 10.2963 |
| 20-01-2023 | 10.2864 |
| 19-01-2023 | 10.3075 |
| 18-01-2023 | 10.3019 |
| 17-01-2023 | 10.2852 |
| 16-01-2023 | 10.2832 |
| 13-01-2023 | 10.2709 |
| 12-01-2023 | 10.2646 |
| 11-01-2023 | 10.259 |
| 10-01-2023 | 10.2728 |
| 09-01-2023 | 10.2597 |
| 06-01-2023 | 10.2462 |
| 05-01-2023 | 10.2617 |
| 04-01-2023 | 10.251 |
| 03-01-2023 | 10.2424 |
| 02-01-2023 | 10.2382 |
| 30-12-2022 | 10.2327 |
| 29-12-2022 | 10.2345 |
| 28-12-2022 | 10.2323 |
| 27-12-2022 | 10.2471 |
| 26-12-2022 | 10.2306 |
| 23-12-2022 | 10.2268 |
| 22-12-2022 | 10.2202 |
| 21-12-2022 | 10.252 |
| 20-12-2022 | 10.2267 |
| 19-12-2022 | 10.2316 |
| 16-12-2022 | 10.2146 |
| 15-12-2022 | 10.2216 |
| 14-12-2022 | 10.2339 |
| 13-12-2022 | 10.2109 |
| 12-12-2022 | 10.1977 |
| 09-12-2022 | 10.195 |
| 08-12-2022 | 10.2276 |
| 07-12-2022 | 10.2167 |
| 06-12-2022 | 10.2097 |
| 05-12-2022 | 10.219 |
| 02-12-2022 | 10.2199 |
| 01-12-2022 | 10.189 |
| 30-11-2022 | 10.1842 |
| 29-11-2022 | 10.1751 |
| 28-11-2022 | 10.1709 |
| 25-11-2022 | 10.1398 |
| 24-11-2022 | 10.1431 |
| 23-11-2022 | 10.1604 |
| 22-11-2022 | 10.1651 |
| 21-11-2022 | 10.132 |
| 18-11-2022 | 10.1259 |
| 17-11-2022 | 10.1306 |
| 16-11-2022 | 10.1589 |
| 15-11-2022 | 10.1659 |
| 14-11-2022 | 10.1505 |
| 11-11-2022 | 10.1044 |
| 10-11-2022 | 10.0728 |
| 09-11-2022 | 10.0791 |
| 07-11-2022 | 10.0564 |
| 04-11-2022 | 10.0539 |
| 03-11-2022 | 10.0474 |
| 02-11-2022 | 10.0712 |
| 01-11-2022 | 10.0815 |
| 31-10-2022 | 10.0796 |
| 28-10-2022 | 10.0824 |
| 27-10-2022 | 10.1008 |
| 25-10-2022 | 10.0504 |
| 21-10-2022 | 10.0437 |
| 20-10-2022 | 10.046 |
| 19-10-2022 | 10.0483 |
| 18-10-2022 | 10.0378 |
| 17-10-2022 | 10.0133 |
| 14-10-2022 | 10.0051 |
| 13-10-2022 | 9.9986 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
