Historical Mutual Fund NAV of ICICI Pru Nifty PSU Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 81.4177 |
| 25-09-2026 | 84.1431 |
| 24-09-2026 | 83.9069 |
| 23-09-2026 | 84.8644 |
| 22-09-2026 | 83.9105 |
| 21-09-2026 | 84.3283 |
| 18-09-2026 | 84.3834 |
| 17-09-2026 | 83.8288 |
| 16-09-2026 | 83.9624 |
| 15-09-2026 | 82.7723 |
| 11-09-2026 | 84.7178 |
| 10-09-2026 | 85.2458 |
| 09-09-2026 | 84.9156 |
| 08-09-2026 | 85.3545 |
| 07-09-2026 | 85.4801 |
| 04-09-2026 | 86.3981 |
| 03-09-2026 | 86.7819 |
| 02-09-2026 | 86.3678 |
| 01-09-2026 | 86.3086 |
| 31-08-2026 | 87.363 |
| 28-08-2026 | 87.3124 |
| 27-08-2026 | 87.1461 |
| 26-08-2026 | 87.9758 |
| 25-08-2026 | 87.3086 |
| 24-08-2026 | 86.661 |
| 21-08-2026 | 87.4782 |
| 20-08-2026 | 87.4453 |
| 19-08-2026 | 87.4562 |
| 18-08-2026 | 87.4658 |
| 17-08-2026 | 88.357 |
| 14-08-2026 | 88.6909 |
| 13-08-2026 | 89.2006 |
| 12-08-2026 | 89.4917 |
| 11-08-2026 | 87.6935 |
| 10-08-2026 | 87.6898 |
| 07-08-2026 | 89.1789 |
| 06-08-2026 | 88.6015 |
| 05-08-2026 | 86.695 |
| 04-08-2026 | 86.0725 |
| 03-08-2026 | 86.1426 |
| 31-07-2026 | 84.9325 |
| 30-07-2026 | 84.5319 |
| 29-07-2026 | 84.4264 |
| 28-07-2026 | 84.0925 |
| 27-07-2026 | 84.905 |
| 24-07-2026 | 84.7205 |
| 23-07-2026 | 84.2341 |
| 22-07-2026 | 85.089 |
| 21-07-2026 | 86.6852 |
| 20-07-2026 | 87.4533 |
| 17-07-2026 | 85.0933 |
| 16-07-2026 | 84.7515 |
| 15-07-2026 | 85.1467 |
| 14-07-2026 | 84.3486 |
| 13-07-2026 | 85.8949 |
| 10-07-2026 | 85.8065 |
| 09-07-2026 | 83.2931 |
| 08-07-2026 | 81.9706 |
| 07-07-2026 | 84.2553 |
| 06-07-2026 | 84.6163 |
| 03-07-2026 | 85.362 |
| 02-07-2026 | 86.6883 |
| 01-07-2026 | 87.0637 |
| 30-06-2026 | 86.2204 |
| 29-06-2026 | 86.8359 |
| 25-06-2026 | 87.6679 |
| 24-06-2026 | 87.5887 |
| 23-06-2026 | 87.2153 |
| 22-06-2026 | 88.953 |
| 19-06-2026 | 88.4796 |
| 18-06-2026 | 89.0233 |
| 17-06-2026 | 88.4467 |
| 16-06-2026 | 86.948 |
| 15-06-2026 | 87.1294 |
| 12-06-2026 | 86.6051 |
| 11-06-2026 | 84.3572 |
| 10-06-2026 | 85.1107 |
| 09-06-2026 | 86.2991 |
| 08-06-2026 | 83.3014 |
| 05-06-2026 | 83.9034 |
| 04-06-2026 | 83.4481 |
| 03-06-2026 | 83.1111 |
| 02-06-2026 | 81.7341 |
| 01-06-2026 | 81.2943 |
| 29-05-2026 | 82.8164 |
| 27-05-2026 | 83.5167 |
| 26-05-2026 | 83.263 |
| 25-05-2026 | 83.6463 |
| 22-05-2026 | 81.3066 |
| 21-05-2026 | 81.1273 |
| 20-05-2026 | 80.9522 |
| 19-05-2026 | 80.6043 |
| 18-05-2026 | 79.9654 |
| 15-05-2026 | 81.5249 |
| 14-05-2026 | 82.5433 |
| 13-05-2026 | 81.4313 |
| 12-05-2026 | 81.5044 |
| 11-05-2026 | 82.4111 |
| 08-05-2026 | 84.5428 |
| 07-05-2026 | 87.2017 |
| 06-05-2026 | 87.6326 |
| 05-05-2026 | 85.2114 |
| 04-05-2026 | 85.379 |
| 30-04-2026 | 85.6418 |
| 29-04-2026 | 87.1075 |
| 28-04-2026 | 87.4653 |
| 27-04-2026 | 89.391 |
| 24-04-2026 | 88.9648 |
| 23-04-2026 | 89.0977 |
| 22-04-2026 | 91.097 |
| 21-04-2026 | 90.9894 |
| 20-04-2026 | 90.2736 |
| 17-04-2026 | 89.4933 |
| 16-04-2026 | 88.835 |
| 15-04-2026 | 88.9854 |
| 13-04-2026 | 87.9927 |
| 10-04-2026 | 88.6454 |
| 09-04-2026 | 86.9037 |
| 08-04-2026 | 88.0199 |
| 07-04-2026 | 83.4629 |
| 06-04-2026 | 84.0611 |
| 02-04-2026 | 82.1502 |
| 01-04-2026 | 82.458 |
| 31-03-2026 | 79.5166 |
| 30-03-2026 | 79.5172 |
| 27-03-2026 | 83.3163 |
| 25-03-2026 | 86.6684 |
| 24-03-2026 | 84.4122 |
| 23-03-2026 | 83.1412 |
| 20-03-2026 | 86.7088 |
| 19-03-2026 | 84.949 |
| 18-03-2026 | 87.4912 |
| 17-03-2026 | 86.8358 |
| 16-03-2026 | 86.5484 |
| 13-03-2026 | 86.0268 |
| 12-03-2026 | 89.3561 |
| 11-03-2026 | 89.3809 |
| 10-03-2026 | 91.0525 |
| 09-03-2026 | 89.0885 |
| 06-03-2026 | 92.7785 |
| 05-03-2026 | 94.6812 |
| 04-03-2026 | 94.2239 |
| 02-03-2026 | 97.3787 |
| 27-02-2026 | 99.2112 |
| 26-02-2026 | 99.8122 |
| 25-02-2026 | 98.8773 |
| 24-02-2026 | 99.2611 |
| 23-02-2026 | 98.9772 |
| 20-02-2026 | 97.656 |
| 19-02-2026 | 96.0419 |
| 18-02-2026 | 97.2524 |
| 17-02-2026 | 95.9917 |
| 16-02-2026 | 94.0088 |
| 13-02-2026 | 92.6184 |
| 12-02-2026 | 93.2556 |
| 11-02-2026 | 93.4664 |
| 10-02-2026 | 92.5127 |
| 09-02-2026 | 92.6868 |
| 06-02-2026 | 89.6924 |
| 05-02-2026 | 90.1531 |
| 04-02-2026 | 89.8086 |
| 03-02-2026 | 89.1231 |
| 02-02-2026 | 86.8215 |
| 01-02-2026 | 86.0694 |
| 30-01-2026 | 91.1444 |
| 29-01-2026 | 91.0934 |
| 28-01-2026 | 91.8177 |
| 27-01-2026 | 90.3 |
| 23-01-2026 | 88.7409 |
| 22-01-2026 | 90.7958 |
| 21-01-2026 | 88.7222 |
| 20-01-2026 | 89.6266 |
| 19-01-2026 | 90.7708 |
| 16-01-2026 | 91.0522 |
| 14-01-2026 | 90.0078 |
| 13-01-2026 | 88.1336 |
| 12-01-2026 | 87.4498 |
| 09-01-2026 | 86.8852 |
| 08-01-2026 | 86.7274 |
| 07-01-2026 | 88.5703 |
| 06-01-2026 | 88.8064 |
| 05-01-2026 | 88.2906 |
| 02-01-2026 | 87.8903 |
| 01-01-2026 | 86.594 |
| 31-12-2025 | 86.2077 |
| 30-12-2025 | 85.1836 |
| 29-12-2025 | 83.7701 |
| 26-12-2025 | 83.7327 |
| 24-12-2025 | 83.9572 |
| 23-12-2025 | 84.343 |
| 22-12-2025 | 84.6357 |
| 19-12-2025 | 84.4449 |
| 18-12-2025 | 84.1238 |
| 17-12-2025 | 84.0525 |
| 16-12-2025 | 82.9796 |
| 15-12-2025 | 83.7253 |
| 12-12-2025 | 83.3447 |
| 11-12-2025 | 83.2201 |
| 10-12-2025 | 82.7984 |
| 09-12-2025 | 83.3831 |
| 08-12-2025 | 82.3206 |
| 05-12-2025 | 84.7048 |
| 04-12-2025 | 83.442 |
| 03-12-2025 | 83.4075 |
| 02-12-2025 | 86.0528 |
| 01-12-2025 | 86.264 |
| 28-11-2025 | 86.0514 |
| 27-11-2025 | 85.928 |
| 26-11-2025 | 86.4329 |
| 25-11-2025 | 85.7724 |
| 24-11-2025 | 84.553 |
| 21-11-2025 | 84.6863 |
| 20-11-2025 | 85.9172 |
| 19-11-2025 | 86.6863 |
| 18-11-2025 | 85.6902 |
| 17-11-2025 | 85.8315 |
| 14-11-2025 | 84.9072 |
| 13-11-2025 | 83.9292 |
| 12-11-2025 | 84.5034 |
| 11-11-2025 | 83.9803 |
| 10-11-2025 | 84.3124 |
| 07-11-2025 | 84.431 |
| 06-11-2025 | 83.7066 |
| 04-11-2025 | 84.2327 |
| 03-11-2025 | 84.3251 |
| 31-10-2025 | 82.7406 |
| 30-10-2025 | 81.4714 |
| 29-10-2025 | 81.7829 |
| 28-10-2025 | 81.7652 |
| 27-10-2025 | 80.7851 |
| 24-10-2025 | 79.0322 |
| 23-10-2025 | 79.6191 |
| 20-10-2025 | 79.4445 |
| 17-10-2025 | 77.2319 |
| 16-10-2025 | 77.7381 |
| 15-10-2025 | 78.0863 |
| 14-10-2025 | 76.8072 |
| 13-10-2025 | 77.9955 |
| 10-10-2025 | 77.8147 |
| 09-10-2025 | 76.5366 |
| 08-10-2025 | 76.0736 |
| 07-10-2025 | 76.6841 |
| 06-10-2025 | 77.0027 |
| 03-10-2025 | 76.6831 |
| 01-10-2025 | 75.8347 |
| 30-09-2025 | 76.1137 |
| 29-09-2025 | 74.7397 |
| 26-09-2025 | 73.4355 |
| 25-09-2025 | 74.7701 |
| 24-09-2025 | 75.1613 |
| 23-09-2025 | 75.3558 |
| 22-09-2025 | 74.5451 |
| 19-09-2025 | 74.8184 |
| 18-09-2025 | 73.8712 |
| 17-09-2025 | 73.9921 |
| 16-09-2025 | 72.1096 |
| 15-09-2025 | 71.8032 |
| 12-09-2025 | 71.3784 |
| 11-09-2025 | 71.5723 |
| 10-09-2025 | 71.0441 |
| 09-09-2025 | 69.5893 |
| 08-09-2025 | 69.6839 |
| 05-09-2025 | 69.3474 |
| 04-09-2025 | 69.2324 |
| 03-09-2025 | 70.0069 |
| 02-09-2025 | 69.2929 |
| 01-09-2025 | 69.0999 |
| 29-08-2025 | 68.3447 |
| 28-08-2025 | 68.5766 |
| 26-08-2025 | 69.292 |
| 25-08-2025 | 70.6166 |
| 22-08-2025 | 70.7981 |
| 21-08-2025 | 71.5995 |
| 20-08-2025 | 71.8664 |
| 19-08-2025 | 72.0627 |
| 18-08-2025 | 71.3647 |
| 14-08-2025 | 71.079 |
| 13-08-2025 | 70.9979 |
| 12-08-2025 | 71.0972 |
| 11-08-2025 | 71.1564 |
| 08-08-2025 | 69.631 |
| 07-08-2025 | 69.9148 |
| 06-08-2025 | 69.7112 |
| 05-08-2025 | 69.3046 |
| 04-08-2025 | 69.4082 |
| 01-08-2025 | 68.5465 |
| 31-07-2025 | 69.3302 |
| 30-07-2025 | 69.9038 |
| 29-07-2025 | 70.3666 |
| 28-07-2025 | 70.0234 |
| 25-07-2025 | 70.8747 |
| 24-07-2025 | 72.0935 |
| 23-07-2025 | 71.2104 |
| 22-07-2025 | 70.8962 |
| 21-07-2025 | 72.0274 |
| 18-07-2025 | 72.4792 |
| 17-07-2025 | 72.9598 |
| 16-07-2025 | 73.5403 |
| 15-07-2025 | 72.2369 |
| 14-07-2025 | 71.6137 |
| 11-07-2025 | 71.1006 |
| 10-07-2025 | 71.2007 |
| 09-07-2025 | 71.7729 |
| 08-07-2025 | 72.0845 |
| 07-07-2025 | 72.2666 |
| 04-07-2025 | 72.3867 |
| 03-07-2025 | 72.1511 |
| 02-07-2025 | 72.7894 |
| 01-07-2025 | 73.3887 |
| 30-06-2025 | 72.8814 |
| 27-06-2025 | 71.0247 |
| 26-06-2025 | 70.7053 |
| 25-06-2025 | 70.4104 |
| 24-06-2025 | 70.2738 |
| 23-06-2025 | 69.2843 |
| 20-06-2025 | 69.3385 |
| 19-06-2025 | 68.2406 |
| 18-06-2025 | 69.6447 |
| 17-06-2025 | 69.9303 |
| 16-06-2025 | 70.4287 |
| 13-06-2025 | 70.2504 |
| 12-06-2025 | 71.0781 |
| 11-06-2025 | 71.9856 |
| 10-06-2025 | 72.6201 |
| 09-06-2025 | 72.999 |
| 06-06-2025 | 71.9124 |
| 05-06-2025 | 71.5038 |
| 04-06-2025 | 71.9218 |
| 03-06-2025 | 71.7525 |
| 02-06-2025 | 72.1778 |
| 30-05-2025 | 70.6617 |
| 29-05-2025 | 68.6979 |
| 28-05-2025 | 68.8637 |
| 27-05-2025 | 68.2045 |
| 26-05-2025 | 68.0325 |
| 23-05-2025 | 67.9179 |
| 22-05-2025 | 67.5689 |
| 21-05-2025 | 67.9635 |
| 20-05-2025 | 67.516 |
| 19-05-2025 | 68.1483 |
| 16-05-2025 | 67.1772 |
| 15-05-2025 | 66.6827 |
| 14-05-2025 | 66.5625 |
| 13-05-2025 | 66.1895 |
| 12-05-2025 | 65.1728 |
| 09-05-2025 | 63.1128 |
| 08-05-2025 | 62.1223 |
| 07-05-2025 | 62.9756 |
| 06-05-2025 | 62.7958 |
| 05-05-2025 | 65.988 |
| 02-05-2025 | 66.0136 |
| 30-04-2025 | 65.8922 |
| 29-04-2025 | 67.3951 |
| 28-04-2025 | 67.432 |
| 25-04-2025 | 65.828 |
| 24-04-2025 | 67.3387 |
| 23-04-2025 | 67.4462 |
| 22-04-2025 | 67.8324 |
| 21-04-2025 | 67.3256 |
| 17-04-2025 | 65.703 |
| 16-04-2025 | 64.6411 |
| 15-04-2025 | 63.1447 |
| 11-04-2025 | 62.1691 |
| 09-04-2025 | 61.3771 |
| 08-04-2025 | 62.9636 |
| 07-04-2025 | 61.3446 |
| 04-04-2025 | 63.1377 |
| 03-04-2025 | 64.7126 |
| 02-04-2025 | 63.4804 |
| 01-04-2025 | 63.0129 |
| 31-03-2025 | 63.1047 |
| 28-03-2025 | 63.1067 |
| 27-03-2025 | 63.4373 |
| 26-03-2025 | 61.8937 |
| 25-03-2025 | 62.6413 |
| 24-03-2025 | 63.7416 |
| 21-03-2025 | 61.7777 |
| 20-03-2025 | 60.9106 |
| 19-03-2025 | 60.6544 |
| 18-03-2025 | 59.4789 |
| 17-03-2025 | 58.1457 |
| 13-03-2025 | 58.2849 |
| 12-03-2025 | 58.0375 |
| 11-03-2025 | 58.6726 |
| 10-03-2025 | 58.6628 |
| 07-03-2025 | 59.7734 |
| 06-03-2025 | 59.7512 |
| 05-03-2025 | 59.362 |
| 04-03-2025 | 57.6336 |
| 03-03-2025 | 56.751 |
| 28-02-2025 | 56.9629 |
| 27-02-2025 | 58.6238 |
| 25-02-2025 | 59.2693 |
| 24-02-2025 | 60.0001 |
| 21-02-2025 | 60.1776 |
| 20-02-2025 | 60.9969 |
| 19-02-2025 | 59.9798 |
| 18-02-2025 | 59.1912 |
| 17-02-2025 | 59.5125 |
| 14-02-2025 | 59.1925 |
| 13-02-2025 | 60.4571 |
| 12-02-2025 | 61.0068 |
| 11-02-2025 | 60.4973 |
| 10-02-2025 | 61.8278 |
| 07-02-2025 | 62.4657 |
| 06-02-2025 | 63.3375 |
| 05-02-2025 | 63.8036 |
| 04-02-2025 | 63.1556 |
| 03-02-2025 | 61.6708 |
| 01-02-2025 | 62.6721 |
| 31-01-2025 | 63.6858 |
| 30-01-2025 | 62.8311 |
| 29-01-2025 | 62.9581 |
| 28-01-2025 | 62.4809 |
| 27-01-2025 | 61.4315 |
| 24-01-2025 | 62.0338 |
| 23-01-2025 | 62.8983 |
| 22-01-2025 | 62.9591 |
| 21-01-2025 | 63.6004 |
| 20-01-2025 | 64.7214 |
| 17-01-2025 | 63.4604 |
| 16-01-2025 | 63.5984 |
| 15-01-2025 | 62.0193 |
| 14-01-2025 | 61.9576 |
| 13-01-2025 | 59.463 |
| 10-01-2025 | 61.3583 |
| 09-01-2025 | 63.0752 |
| 08-01-2025 | 63.8834 |
| 07-01-2025 | 64.3928 |
| 06-01-2025 | 64.0738 |
| 03-01-2025 | 66.7467 |
| 02-01-2025 | 66.5408 |
| 01-01-2025 | 66.0184 |
| 31-12-2024 | 65.9592 |
| 30-12-2024 | 65.4816 |
| 27-12-2024 | 66.2697 |
| 26-12-2024 | 66.8679 |
| 24-12-2024 | 66.6615 |
| 23-12-2024 | 67.0347 |
| 20-12-2024 | 66.3229 |
| 19-12-2024 | 68.1291 |
| 18-12-2024 | 68.5354 |
| 17-12-2024 | 69.8785 |
| 16-12-2024 | 71.175 |
| 13-12-2024 | 70.8173 |
| 12-12-2024 | 70.9465 |
| 11-12-2024 | 71.5071 |
| 10-12-2024 | 72.1497 |
| 09-12-2024 | 71.7692 |
| 06-12-2024 | 72.179 |
| 05-12-2024 | 71.8801 |
| 04-12-2024 | 71.9697 |
| 03-12-2024 | 70.3884 |
| 02-12-2024 | 68.6022 |
| 29-11-2024 | 68.7403 |
| 28-11-2024 | 69.0739 |
| 27-11-2024 | 68.4401 |
| 26-11-2024 | 68.5012 |
| 25-11-2024 | 68.3924 |
| 22-11-2024 | 65.6612 |
| 21-11-2024 | 63.7527 |
| 19-11-2024 | 65.5213 |
| 18-11-2024 | 65.9323 |
| 14-11-2024 | 65.5103 |
| 13-11-2024 | 65.9703 |
| 12-11-2024 | 68.0679 |
| 11-11-2024 | 69.4041 |
| 08-11-2024 | 69.0724 |
| 07-11-2024 | 70.4606 |
| 06-11-2024 | 70.4591 |
| 05-11-2024 | 69.4912 |
| 04-11-2024 | 68.2397 |
| 31-10-2024 | 67.8687 |
| 30-10-2024 | 68.033 |
| 29-10-2024 | 68.2102 |
| 28-10-2024 | 65.8126 |
| 25-10-2024 | 63.4189 |
| 24-10-2024 | 64.8942 |
| 23-10-2024 | 64.1136 |
| 22-10-2024 | 63.8244 |
| 21-10-2024 | 66.6119 |
| 18-10-2024 | 67.3329 |
| 17-10-2024 | 66.4628 |
| 16-10-2024 | 66.7979 |
| 15-10-2024 | 66.8008 |
| 14-10-2024 | 66.9423 |
| 11-10-2024 | 66.6796 |
| 10-10-2024 | 66.6801 |
| 09-10-2024 | 66.8571 |
| 08-10-2024 | 66.4203 |
| 07-10-2024 | 65.5352 |
| 04-10-2024 | 67.781 |
| 03-10-2024 | 67.4159 |
| 01-10-2024 | 68.2637 |
| 30-09-2024 | 68.2028 |
| 27-09-2024 | 69.1904 |
| 26-09-2024 | 68.6985 |
| 25-09-2024 | 68.0066 |
| 24-09-2024 | 68.6027 |
| 23-09-2024 | 69.1973 |
| 20-09-2024 | 66.9196 |
| 19-09-2024 | 66.9787 |
| 18-09-2024 | 67.4153 |
| 17-09-2024 | 67.4005 |
| 16-09-2024 | 67.7952 |
| 13-09-2024 | 67.8059 |
| 12-09-2024 | 66.9824 |
| 11-09-2024 | 65.8563 |
| 10-09-2024 | 67.0314 |
| 09-09-2024 | 67.0682 |
| 06-09-2024 | 67.2015 |
| 05-09-2024 | 69.6866 |
| 04-09-2024 | 69.4622 |
| 03-09-2024 | 70.6553 |
| 02-09-2024 | 70.9008 |
| 30-08-2024 | 70.5458 |
| 29-08-2024 | 70.3364 |
| 28-08-2024 | 70.2268 |
| 27-08-2024 | 70.544 |
| 26-08-2024 | 70.5151 |
| 23-08-2024 | 70.8729 |
| 22-08-2024 | 71.2977 |
| 21-08-2024 | 70.8212 |
| 20-08-2024 | 71.126 |
| 19-08-2024 | 69.9514 |
| 16-08-2024 | 69.1219 |
| 14-08-2024 | 68.4232 |
| 13-08-2024 | 68.6884 |
| 12-08-2024 | 69.8127 |
| 09-08-2024 | 70.6478 |
| 08-08-2024 | 69.3146 |
| 07-08-2024 | 69.8568 |
| 06-08-2024 | 68.8498 |
| 05-08-2024 | 69.7304 |
| 02-08-2024 | 72.6965 |
| 01-08-2024 | 73.9674 |
| 31-07-2024 | 74.7089 |
| 30-07-2024 | 75.028 |
| 29-07-2024 | 75.0889 |
| 26-07-2024 | 73.4393 |
| 25-07-2024 | 72.2406 |
| 24-07-2024 | 72.6635 |
| 23-07-2024 | 72.92 |
| 22-07-2024 | 73.9553 |
| 19-07-2024 | 73.7688 |
| 18-07-2024 | 74.8196 |
| 16-07-2024 | 74.8033 |
| 15-07-2024 | 74.988 |
| 12-07-2024 | 72.7696 |
| 11-07-2024 | 73.1539 |
| 10-07-2024 | 73.0289 |
| 09-07-2024 | 74.0608 |
| 08-07-2024 | 73.1331 |
| 05-07-2024 | 74.3172 |
| 04-07-2024 | 73.408 |
| 03-07-2024 | 73.2905 |
| 02-07-2024 | 72.5273 |
| 01-07-2024 | 73.848 |
| 28-06-2024 | 74.4066 |
| 27-06-2024 | 73.7627 |
| 26-06-2024 | 74.4443 |
| 25-06-2024 | 74.2018 |
| 24-06-2024 | 74.1096 |
| 21-06-2024 | 74.6032 |
| 20-06-2024 | 75.3578 |
| 19-06-2024 | 75.5627 |
| 18-06-2024 | 75.493 |
| 14-06-2024 | 75.3078 |
| 13-06-2024 | 74.9116 |
| 12-06-2024 | 74.9625 |
| 11-06-2024 | 74.1074 |
| 10-06-2024 | 73.9998 |
| 07-06-2024 | 73.4784 |
| 06-06-2024 | 72.5905 |
| 05-06-2024 | 70.5338 |
| 04-06-2024 | 68.5719 |
| 03-06-2024 | 80.7325 |
| 31-05-2024 | 74.5147 |
| 30-05-2024 | 73.5767 |
| 29-05-2024 | 73.9074 |
| 28-05-2024 | 74.2673 |
| 27-05-2024 | 75.2277 |
| 24-05-2024 | 74.2499 |
| 23-05-2024 | 74.3102 |
| 22-05-2024 | 73.0604 |
| 21-05-2024 | 72.8878 |
| 17-05-2024 | 71.331 |
| 16-05-2024 | 71.2144 |
| 15-05-2024 | 71.8486 |
| 14-05-2024 | 70.84 |
| 13-05-2024 | 70.1094 |
| 10-05-2024 | 70.9841 |
| 09-05-2024 | 71.1903 |
| 08-05-2024 | 71.7168 |
| 07-05-2024 | 71.0941 |
| 06-05-2024 | 72.7736 |
| 03-05-2024 | 75.5437 |
| 02-05-2024 | 76.1212 |
| 30-04-2024 | 76.3176 |
| 29-04-2024 | 75.952 |
| 26-04-2024 | 74.0576 |
| 25-04-2024 | 74.2904 |
| 24-04-2024 | 71.5891 |
| 23-04-2024 | 71.7514 |
| 22-04-2024 | 71.7139 |
| 19-04-2024 | 69.5798 |
| 18-04-2024 | 69.7822 |
| 16-04-2024 | 69.9129 |
| 15-04-2024 | 70.8152 |
| 12-04-2024 | 72.2485 |
| 10-04-2024 | 73.1699 |
| 09-04-2024 | 72.0708 |
| 08-04-2024 | 72.6785 |
| 05-04-2024 | 73.3335 |
| 04-04-2024 | 72.7978 |
| 03-04-2024 | 73.3101 |
| 02-04-2024 | 72.0278 |
| 01-04-2024 | 71.3983 |
| 31-03-2024 | 70.335 |
| 28-03-2024 | 70.3368 |
| 27-03-2024 | 68.544 |
| 26-03-2024 | 69.2231 |
| 22-03-2024 | 69.154 |
| 21-03-2024 | 68.4938 |
| 20-03-2024 | 67.0593 |
| 19-03-2024 | 67.0277 |
| 18-03-2024 | 68.0932 |
| 15-03-2024 | 67.8788 |
| 14-03-2024 | 68.1167 |
| 13-03-2024 | 67.6436 |
| 12-03-2024 | 70.671 |
| 11-03-2024 | 72.539 |
| 07-03-2024 | 73.7097 |
| 06-03-2024 | 73.5453 |
| 05-03-2024 | 73.5171 |
| 04-03-2024 | 71.686 |
| 01-03-2024 | 71.0988 |
| 29-02-2024 | 69.5843 |
| 28-02-2024 | 68.6886 |
| 27-02-2024 | 70.3041 |
| 26-02-2024 | 70.6985 |
| 23-02-2024 | 71.0554 |
| 22-02-2024 | 71.8843 |
| 21-02-2024 | 71.7361 |
| 20-02-2024 | 71.3095 |
| 19-02-2024 | 71.3125 |
| 16-02-2024 | 71.6521 |
| 15-02-2024 | 71.912 |
| 14-02-2024 | 69.6365 |
| 13-02-2024 | 67.4521 |
| 12-02-2024 | 66.6546 |
| 09-02-2024 | 69.7469 |
| 08-02-2024 | 69.0801 |
| 07-02-2024 | 67.7281 |
| 06-02-2024 | 65.8459 |
| 05-02-2024 | 66.1045 |
| 02-02-2024 | 66.3846 |
| 01-02-2024 | 64.9459 |
| 31-01-2024 | 62.9903 |
| 30-01-2024 | 61.5929 |
| 29-01-2024 | 61.0056 |
| 25-01-2024 | 59.5598 |
| 24-01-2024 | 59.4858 |
| 23-01-2024 | 58.3273 |
| 20-01-2024 | 60.8256 |
| 19-01-2024 | 59.7181 |
| 18-01-2024 | 59.0397 |
| 17-01-2024 | 58.5636 |
| 16-01-2024 | 59.6022 |
| 15-01-2024 | 59.4504 |
| 12-01-2024 | 58.8756 |
| 11-01-2024 | 57.2996 |
| 10-01-2024 | 56.9338 |
| 09-01-2024 | 57.0841 |
| 08-01-2024 | 57.1765 |
| 05-01-2024 | 58.6555 |
| 04-01-2024 | 58.8816 |
| 03-01-2024 | 58.2808 |
| 02-01-2024 | 57.6177 |
| 01-01-2024 | 57.8403 |
| 29-12-2023 | 57.403 |
| 28-12-2023 | 57.7753 |
| 27-12-2023 | 57.1928 |
| 26-12-2023 | 55.9437 |
| 22-12-2023 | 56.0283 |
| 21-12-2023 | 56.4174 |
| 20-12-2023 | 55.5069 |
| 19-12-2023 | 57.844 |
| 18-12-2023 | 57.3892 |
| 15-12-2023 | 57.8144 |
| 14-12-2023 | 56.4648 |
| 13-12-2023 | 56.1352 |
| 12-12-2023 | 55.7332 |
| 11-12-2023 | 55.7251 |
| 08-12-2023 | 54.9784 |
| 07-12-2023 | 54.873 |
| 06-12-2023 | 54.6007 |
| 05-12-2023 | 54.2578 |
| 04-12-2023 | 53.5052 |
| 01-12-2023 | 51.5216 |
| 30-11-2023 | 50.5838 |
| 29-11-2023 | 51.1465 |
| 28-11-2023 | 50.6182 |
| 24-11-2023 | 49.9465 |
| 23-11-2023 | 50.1172 |
| 22-11-2023 | 50.1263 |
| 21-11-2023 | 50.7038 |
| 20-11-2023 | 50.8827 |
| 17-11-2023 | 50.8308 |
| 16-11-2023 | 52.0753 |
| 15-11-2023 | 52.1993 |
| 13-11-2023 | 51.9661 |
| 10-11-2023 | 50.4388 |
| 09-11-2023 | 50.3049 |
| 08-11-2023 | 50.4056 |
| 07-11-2023 | 50.4204 |
| 06-11-2023 | 50.1897 |
| 03-11-2023 | 50.7402 |
| 02-11-2023 | 50.4292 |
| 01-11-2023 | 49.6844 |
| 31-10-2023 | 49.5278 |
| 30-10-2023 | 49.4581 |
| 27-10-2023 | 49.3911 |
| 26-10-2023 | 47.4414 |
| 25-10-2023 | 47.9016 |
| 23-10-2023 | 47.8199 |
| 20-10-2023 | 49.691 |
| 19-10-2023 | 50.4853 |
| 18-10-2023 | 50.4727 |
| 17-10-2023 | 51.3292 |
| 16-10-2023 | 51.0519 |
| 13-10-2023 | 50.686 |
| 12-10-2023 | 51.4031 |
| 11-10-2023 | 51.4499 |
| 10-10-2023 | 51.828 |
| 09-10-2023 | 50.7707 |
| 06-10-2023 | 52.3894 |
| 05-10-2023 | 52.2503 |
| 04-10-2023 | 52.5177 |
| 03-10-2023 | 54.048 |
| 29-09-2023 | 52.795 |
| 28-09-2023 | 51.9471 |
| 27-09-2023 | 52.5477 |
| 26-09-2023 | 52.1158 |
| 25-09-2023 | 52.4512 |
| 22-09-2023 | 52.3698 |
| 21-09-2023 | 50.5948 |
| 20-09-2023 | 51.7773 |
| 18-09-2023 | 52.3948 |
| 15-09-2023 | 50.6784 |
| 14-09-2023 | 50.4118 |
| 13-09-2023 | 49.5977 |
| 12-09-2023 | 47.5856 |
| 11-09-2023 | 48.7482 |
| 08-09-2023 | 47.2686 |
| 07-09-2023 | 47.1177 |
| 06-09-2023 | 46.5646 |
| 05-09-2023 | 47.0363 |
| 04-09-2023 | 46.6926 |
| 01-09-2023 | 45.588 |
| 31-08-2023 | 44.8705 |
| 30-08-2023 | 45.4758 |
| 29-08-2023 | 45.6272 |
| 28-08-2023 | 45.8531 |
| 25-08-2023 | 45.5132 |
| 24-08-2023 | 46.2126 |
| 23-08-2023 | 46.5143 |
| 22-08-2023 | 45.7292 |
| 21-08-2023 | 45.9532 |
| 18-08-2023 | 46.2492 |
| 17-08-2023 | 46.1455 |
| 16-08-2023 | 45.495 |
| 14-08-2023 | 45.4435 |
| 11-08-2023 | 45.7699 |
| 10-08-2023 | 45.2053 |
| 09-08-2023 | 45.5743 |
| 08-08-2023 | 45.6209 |
| 07-08-2023 | 44.1379 |
| 04-08-2023 | 44.4031 |
| 03-08-2023 | 44.7158 |
| 02-08-2023 | 44.9792 |
| 01-08-2023 | 46.1821 |
| 31-07-2023 | 46.4243 |
| 28-07-2023 | 46.2787 |
| 27-07-2023 | 46.1427 |
| 26-07-2023 | 45.9152 |
| 25-07-2023 | 45.2381 |
| 24-07-2023 | 45.9109 |
| 21-07-2023 | 45.8647 |
| 20-07-2023 | 45.7524 |
| 19-07-2023 | 45.4275 |
| 18-07-2023 | 44.5628 |
| 17-07-2023 | 45.1155 |
| 14-07-2023 | 44.128 |
| 13-07-2023 | 43.7835 |
| 12-07-2023 | 44.8439 |
| 11-07-2023 | 44.4782 |
| 10-07-2023 | 44.5607 |
| 07-07-2023 | 44.8174 |
| 06-07-2023 | 44.3854 |
| 05-07-2023 | 44.0666 |
| 04-07-2023 | 43.6233 |
| 03-07-2023 | 42.8202 |
| 30-06-2023 | 41.3446 |
| 28-06-2023 | 40.5249 |
| 27-06-2023 | 40.5101 |
| 26-06-2023 | 40.1035 |
| 23-06-2023 | 40.1785 |
| 22-06-2023 | 40.5911 |
| 21-06-2023 | 41.2743 |
| 20-06-2023 | 41.0956 |
| 19-06-2023 | 40.994 |
| 16-06-2023 | 40.6083 |
| 15-06-2023 | 40.0303 |
| 14-06-2023 | 40.8318 |
| 13-06-2023 | 40.8189 |
| 12-06-2023 | 40.7361 |
| 09-06-2023 | 40.5452 |
| 08-06-2023 | 41.0398 |
| 07-06-2023 | 41.1609 |
| 06-06-2023 | 40.8677 |
| 05-06-2023 | 40.9474 |
| 02-06-2023 | 41.1263 |
| 01-06-2023 | 40.7316 |
| 31-05-2023 | 40.4934 |
| 30-05-2023 | 40.3605 |
| 29-05-2023 | 40.3732 |
| 26-05-2023 | 40.1402 |
| 25-05-2023 | 39.6616 |
| 24-05-2023 | 39.8424 |
| 23-05-2023 | 40.0474 |
| 22-05-2023 | 39.8859 |
| 19-05-2023 | 39.6869 |
| 18-05-2023 | 39.5636 |
| 17-05-2023 | 40.3299 |
| 16-05-2023 | 40.4692 |
| 15-05-2023 | 40.1812 |
| 12-05-2023 | 39.7334 |
| 11-05-2023 | 39.6511 |
| 10-05-2023 | 39.5686 |
| 09-05-2023 | 39.9934 |
| 08-05-2023 | 41.1257 |
| 05-05-2023 | 41.5118 |
| 04-05-2023 | 41.9197 |
| 03-05-2023 | 41.409 |
| 02-05-2023 | 41.8182 |
| 28-04-2023 | 41.6555 |
| 27-04-2023 | 40.6601 |
| 26-04-2023 | 40.5552 |
| 25-04-2023 | 40.3445 |
| 24-04-2023 | 39.8237 |
| 21-04-2023 | 38.8138 |
| 20-04-2023 | 39.1441 |
| 19-04-2023 | 39.1861 |
| 18-04-2023 | 39.5202 |
| 17-04-2023 | 39.224 |
| 13-04-2023 | 38.0349 |
| 12-04-2023 | 37.4903 |
| 11-04-2023 | 37.732 |
| 10-04-2023 | 37.134 |
| 06-04-2023 | 37.3706 |
| 05-04-2023 | 37.248 |
| 03-04-2023 | 37.547 |
| 31-03-2023 | 37.1544 |
| 29-03-2023 | 36.8158 |
| 28-03-2023 | 35.6695 |
| 27-03-2023 | 35.7453 |
| 24-03-2023 | 35.6537 |
| 23-03-2023 | 36.4332 |
| 22-03-2023 | 37.0803 |
| 21-03-2023 | 36.7747 |
| 20-03-2023 | 36.1804 |
| 17-03-2023 | 36.8112 |
| 16-03-2023 | 36.5118 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
