Historical Mutual Fund NAV of ICICI Pru Nifty Next 50 Index IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 63.3358 |
| 17-09-2026 | 62.5625 |
| 16-09-2026 | 61.8825 |
| 15-09-2026 | 61.807 |
| 11-09-2026 | 63.3962 |
| 10-09-2026 | 63.79 |
| 09-09-2026 | 64.075 |
| 08-09-2026 | 64.1611 |
| 07-09-2026 | 63.833 |
| 04-09-2026 | 64.1047 |
| 03-09-2026 | 64.2564 |
| 02-09-2026 | 64.1658 |
| 01-09-2026 | 64.0993 |
| 31-08-2026 | 64.8772 |
| 28-08-2026 | 65.2311 |
| 27-08-2026 | 65.3976 |
| 26-08-2026 | 65.5191 |
| 25-08-2026 | 65.5273 |
| 24-08-2026 | 65.1007 |
| 21-08-2026 | 65.0771 |
| 20-08-2026 | 65.2539 |
| 19-08-2026 | 64.9965 |
| 18-08-2026 | 65.3563 |
| 17-08-2026 | 65.5027 |
| 14-08-2026 | 65.5168 |
| 13-08-2026 | 65.7071 |
| 12-08-2026 | 65.7218 |
| 11-08-2026 | 65.6375 |
| 10-08-2026 | 65.7404 |
| 07-08-2026 | 65.6828 |
| 06-08-2026 | 65.519 |
| 05-08-2026 | 65.4705 |
| 04-08-2026 | 65.2363 |
| 03-08-2026 | 65.581 |
| 31-07-2026 | 64.7435 |
| 30-07-2026 | 63.8513 |
| 29-07-2026 | 63.7885 |
| 28-07-2026 | 63.3124 |
| 27-07-2026 | 63.7594 |
| 24-07-2026 | 63.0189 |
| 23-07-2026 | 63.0746 |
| 22-07-2026 | 63.4666 |
| 21-07-2026 | 63.8891 |
| 20-07-2026 | 63.611 |
| 17-07-2026 | 63.0593 |
| 16-07-2026 | 63.1018 |
| 15-07-2026 | 63.3252 |
| 14-07-2026 | 63.0659 |
| 13-07-2026 | 63.2917 |
| 10-07-2026 | 63.5401 |
| 09-07-2026 | 62.7471 |
| 08-07-2026 | 62.2338 |
| 07-07-2026 | 63.4106 |
| 06-07-2026 | 63.7951 |
| 03-07-2026 | 63.4329 |
| 02-07-2026 | 63.5653 |
| 01-07-2026 | 63.2881 |
| 30-06-2026 | 62.8764 |
| 29-06-2026 | 62.7587 |
| 25-06-2026 | 63.3668 |
| 24-06-2026 | 63.2467 |
| 23-06-2026 | 63.2552 |
| 22-06-2026 | 64.1161 |
| 19-06-2026 | 63.5664 |
| 18-06-2026 | 63.7773 |
| 17-06-2026 | 63.4827 |
| 16-06-2026 | 63.0805 |
| 15-06-2026 | 62.9822 |
| 12-06-2026 | 61.5257 |
| 11-06-2026 | 60.0741 |
| 10-06-2026 | 60.757 |
| 09-06-2026 | 61.4534 |
| 08-06-2026 | 60.6028 |
| 05-06-2026 | 61.6736 |
| 04-06-2026 | 61.5158 |
| 03-06-2026 | 61.3812 |
| 02-06-2026 | 61.6098 |
| 01-06-2026 | 61.44 |
| 29-05-2026 | 62.4546 |
| 27-05-2026 | 63.2306 |
| 26-05-2026 | 62.3421 |
| 25-05-2026 | 62.2296 |
| 22-05-2026 | 61.3131 |
| 21-05-2026 | 61.0705 |
| 20-05-2026 | 60.9449 |
| 19-05-2026 | 60.6214 |
| 18-05-2026 | 60.2935 |
| 15-05-2026 | 60.8779 |
| 14-05-2026 | 61.4591 |
| 13-05-2026 | 60.7802 |
| 12-05-2026 | 60.2717 |
| 11-05-2026 | 61.7709 |
| 08-05-2026 | 62.8258 |
| 07-05-2026 | 63.1409 |
| 06-05-2026 | 63.0005 |
| 05-05-2026 | 62.067 |
| 04-05-2026 | 61.7666 |
| 30-04-2026 | 61.2096 |
| 29-04-2026 | 61.9641 |
| 28-04-2026 | 62.006 |
| 27-04-2026 | 62.2096 |
| 24-04-2026 | 61.4088 |
| 23-04-2026 | 61.8726 |
| 22-04-2026 | 62.6954 |
| 21-04-2026 | 62.2384 |
| 20-04-2026 | 61.8152 |
| 17-04-2026 | 61.759 |
| 16-04-2026 | 60.8972 |
| 15-04-2026 | 60.2566 |
| 13-04-2026 | 58.9898 |
| 10-04-2026 | 59.4472 |
| 09-04-2026 | 58.2428 |
| 08-04-2026 | 58.1355 |
| 07-04-2026 | 55.5083 |
| 06-04-2026 | 55.2522 |
| 02-04-2026 | 54.4638 |
| 01-04-2026 | 54.4254 |
| 31-03-2026 | 53.0642 |
| 30-03-2026 | 53.065 |
| 27-03-2026 | 54.5442 |
| 25-03-2026 | 55.8964 |
| 24-03-2026 | 54.7894 |
| 23-03-2026 | 53.9593 |
| 20-03-2026 | 56.094 |
| 19-03-2026 | 55.8325 |
| 18-03-2026 | 57.671 |
| 17-03-2026 | 57.1048 |
| 16-03-2026 | 56.6151 |
| 13-03-2026 | 56.8196 |
| 12-03-2026 | 58.3372 |
| 11-03-2026 | 58.3836 |
| 10-03-2026 | 59.0249 |
| 09-03-2026 | 58.0136 |
| 06-03-2026 | 59.2471 |
| 05-03-2026 | 59.4642 |
| 04-03-2026 | 58.6564 |
| 02-03-2026 | 60.2772 |
| 27-02-2026 | 61.2109 |
| 26-02-2026 | 62.0168 |
| 25-02-2026 | 61.8169 |
| 24-02-2026 | 61.2733 |
| 23-02-2026 | 61.2259 |
| 20-02-2026 | 60.9931 |
| 19-02-2026 | 60.6038 |
| 18-02-2026 | 61.7502 |
| 17-02-2026 | 61.3181 |
| 16-02-2026 | 60.9933 |
| 13-02-2026 | 60.4097 |
| 12-02-2026 | 61.3638 |
| 11-02-2026 | 61.6279 |
| 10-02-2026 | 61.2904 |
| 09-02-2026 | 61.2038 |
| 06-02-2026 | 60.6196 |
| 05-02-2026 | 60.5284 |
| 04-02-2026 | 60.8157 |
| 03-02-2026 | 60.423 |
| 02-02-2026 | 58.8703 |
| 30-01-2026 | 59.5461 |
| 29-01-2026 | 60.0382 |
| 28-01-2026 | 59.8603 |
| 27-01-2026 | 58.5392 |
| 23-01-2026 | 58.1566 |
| 22-01-2026 | 59.3235 |
| 21-01-2026 | 58.6862 |
| 20-01-2026 | 58.9036 |
| 19-01-2026 | 60.2925 |
| 16-01-2026 | 60.4396 |
| 14-01-2026 | 60.3796 |
| 13-01-2026 | 60.1483 |
| 12-01-2026 | 60.3044 |
| 09-01-2026 | 60.1264 |
| 08-01-2026 | 60.7451 |
| 07-01-2026 | 62.0573 |
| 06-01-2026 | 61.9809 |
| 05-01-2026 | 61.8169 |
| 02-01-2026 | 61.823 |
| 01-01-2026 | 61.1737 |
| 31-12-2025 | 60.9021 |
| 30-12-2025 | 60.2915 |
| 29-12-2025 | 60.2671 |
| 26-12-2025 | 60.5529 |
| 24-12-2025 | 60.5516 |
| 23-12-2025 | 60.6746 |
| 22-12-2025 | 60.4531 |
| 19-12-2025 | 60.0488 |
| 18-12-2025 | 59.5689 |
| 17-12-2025 | 59.7861 |
| 16-12-2025 | 60.0156 |
| 15-12-2025 | 60.267 |
| 12-12-2025 | 60.1711 |
| 11-12-2025 | 59.6717 |
| 10-12-2025 | 59.3507 |
| 09-12-2025 | 59.4678 |
| 08-12-2025 | 59.1162 |
| 05-12-2025 | 60.3546 |
| 04-12-2025 | 60.2248 |
| 03-12-2025 | 60.0856 |
| 02-12-2025 | 60.7489 |
| 01-12-2025 | 60.8081 |
| 28-11-2025 | 60.7381 |
| 27-11-2025 | 60.6798 |
| 26-11-2025 | 60.7859 |
| 25-11-2025 | 59.8804 |
| 24-11-2025 | 59.7278 |
| 21-11-2025 | 60.3201 |
| 20-11-2025 | 61.1072 |
| 19-11-2025 | 61.168 |
| 18-11-2025 | 61.1757 |
| 17-11-2025 | 61.625 |
| 14-11-2025 | 61.306 |
| 13-11-2025 | 61.3641 |
| 12-11-2025 | 61.3268 |
| 11-11-2025 | 61.2554 |
| 10-11-2025 | 61.1721 |
| 07-11-2025 | 60.9449 |
| 06-11-2025 | 60.8818 |
| 04-11-2025 | 61.6472 |
| 03-11-2025 | 61.9229 |
| 31-10-2025 | 61.3447 |
| 30-10-2025 | 61.5718 |
| 29-10-2025 | 61.7095 |
| 28-10-2025 | 60.8497 |
| 27-10-2025 | 61.1614 |
| 24-10-2025 | 60.9241 |
| 23-10-2025 | 60.9835 |
| 20-10-2025 | 60.9962 |
| 17-10-2025 | 60.9161 |
| 16-10-2025 | 61.0045 |
| 15-10-2025 | 60.7073 |
| 14-10-2025 | 59.9129 |
| 13-10-2025 | 60.2313 |
| 10-10-2025 | 60.3371 |
| 09-10-2025 | 60.1915 |
| 08-10-2025 | 59.8586 |
| 07-10-2025 | 60.3259 |
| 06-10-2025 | 60.2558 |
| 03-10-2025 | 60.0526 |
| 01-10-2025 | 59.8183 |
| 30-09-2025 | 59.6066 |
| 29-09-2025 | 59.5988 |
| 26-09-2025 | 59.0385 |
| 25-09-2025 | 60.0479 |
| 24-09-2025 | 60.5007 |
| 23-09-2025 | 61.2357 |
| 22-09-2025 | 61.5168 |
| 19-09-2025 | 61.3143 |
| 18-09-2025 | 60.9619 |
| 17-09-2025 | 60.7984 |
| 16-09-2025 | 60.6708 |
| 15-09-2025 | 60.3227 |
| 12-09-2025 | 59.9662 |
| 11-09-2025 | 59.7745 |
| 10-09-2025 | 59.5817 |
| 09-09-2025 | 59.3255 |
| 08-09-2025 | 59.2435 |
| 05-09-2025 | 59.0043 |
| 04-09-2025 | 59.0599 |
| 03-09-2025 | 59.3347 |
| 02-09-2025 | 58.9451 |
| 01-09-2025 | 58.6414 |
| 29-08-2025 | 57.8334 |
| 28-08-2025 | 58.0052 |
| 26-08-2025 | 58.7611 |
| 25-08-2025 | 59.5609 |
| 22-08-2025 | 59.3897 |
| 21-08-2025 | 59.7655 |
| 20-08-2025 | 59.9277 |
| 19-08-2025 | 59.7033 |
| 18-08-2025 | 59.2588 |
| 14-08-2025 | 58.4711 |
| 13-08-2025 | 58.5609 |
| 12-08-2025 | 58.1985 |
| 11-08-2025 | 58.2524 |
| 08-08-2025 | 57.5812 |
| 07-08-2025 | 58.3028 |
| 06-08-2025 | 58.1663 |
| 05-08-2025 | 58.6768 |
| 04-08-2025 | 58.8069 |
| 01-08-2025 | 58.1448 |
| 31-07-2025 | 58.9154 |
| 30-07-2025 | 59.1894 |
| 29-07-2025 | 59.1417 |
| 28-07-2025 | 58.5962 |
| 25-07-2025 | 58.9213 |
| 24-07-2025 | 59.8255 |
| 23-07-2025 | 59.9624 |
| 22-07-2025 | 59.8603 |
| 21-07-2025 | 60.0799 |
| 18-07-2025 | 59.8374 |
| 17-07-2025 | 60.2568 |
| 16-07-2025 | 60.3975 |
| 15-07-2025 | 60.2733 |
| 14-07-2025 | 59.8872 |
| 11-07-2025 | 59.6097 |
| 10-07-2025 | 60.1 |
| 09-07-2025 | 60.2367 |
| 08-07-2025 | 60.2736 |
| 07-07-2025 | 60.281 |
| 04-07-2025 | 60.1811 |
| 03-07-2025 | 59.9615 |
| 02-07-2025 | 60.2902 |
| 01-07-2025 | 60.467 |
| 30-06-2025 | 60.5277 |
| 27-06-2025 | 60.2756 |
| 26-06-2025 | 59.9093 |
| 25-06-2025 | 59.3635 |
| 24-06-2025 | 59.0844 |
| 23-06-2025 | 58.5581 |
| 20-06-2025 | 58.517 |
| 19-06-2025 | 57.7327 |
| 18-06-2025 | 58.5627 |
| 17-06-2025 | 58.7458 |
| 16-06-2025 | 59.1638 |
| 13-06-2025 | 58.7349 |
| 12-06-2025 | 59.2135 |
| 11-06-2025 | 60.297 |
| 10-06-2025 | 60.4304 |
| 09-06-2025 | 60.3622 |
| 06-06-2025 | 59.6198 |
| 05-06-2025 | 58.8737 |
| 04-06-2025 | 58.629 |
| 03-06-2025 | 58.4593 |
| 02-06-2025 | 58.783 |
| 30-05-2025 | 58.5415 |
| 29-05-2025 | 58.8341 |
| 28-05-2025 | 58.7498 |
| 27-05-2025 | 58.9214 |
| 26-05-2025 | 59.0815 |
| 23-05-2025 | 58.842 |
| 22-05-2025 | 58.4964 |
| 21-05-2025 | 58.6921 |
| 20-05-2025 | 58.0148 |
| 19-05-2025 | 59.103 |
| 16-05-2025 | 58.8194 |
| 15-05-2025 | 58.0734 |
| 14-05-2025 | 57.4733 |
| 13-05-2025 | 57.0581 |
| 12-05-2025 | 57.0643 |
| 09-05-2025 | 54.829 |
| 08-05-2025 | 55.0343 |
| 07-05-2025 | 56.2402 |
| 06-05-2025 | 55.9681 |
| 05-05-2025 | 57.3558 |
| 02-05-2025 | 56.502 |
| 30-04-2025 | 56.5684 |
| 29-04-2025 | 56.9053 |
| 28-04-2025 | 57.0387 |
| 25-04-2025 | 56.4018 |
| 24-04-2025 | 57.7933 |
| 23-04-2025 | 57.881 |
| 22-04-2025 | 57.4862 |
| 21-04-2025 | 57.3626 |
| 17-04-2025 | 56.357 |
| 16-04-2025 | 55.957 |
| 15-04-2025 | 55.5859 |
| 11-04-2025 | 53.925 |
| 09-04-2025 | 53.2183 |
| 08-04-2025 | 53.3437 |
| 07-04-2025 | 52.2462 |
| 04-04-2025 | 53.931 |
| 03-04-2025 | 55.3655 |
| 02-04-2025 | 55.3483 |
| 01-04-2025 | 54.7223 |
| 31-03-2025 | 55.311 |
| 28-03-2025 | 55.3129 |
| 27-03-2025 | 55.6604 |
| 26-03-2025 | 54.8295 |
| 25-03-2025 | 55.0266 |
| 24-03-2025 | 55.8471 |
| 21-03-2025 | 55.1642 |
| 20-03-2025 | 54.6822 |
| 19-03-2025 | 54.3715 |
| 18-03-2025 | 53.4989 |
| 17-03-2025 | 52.1275 |
| 13-03-2025 | 51.7529 |
| 12-03-2025 | 52.0183 |
| 11-03-2025 | 52.0166 |
| 10-03-2025 | 51.7534 |
| 07-03-2025 | 52.5283 |
| 06-03-2025 | 52.7591 |
| 05-03-2025 | 52.1724 |
| 04-03-2025 | 50.8805 |
| 03-03-2025 | 50.6014 |
| 28-02-2025 | 50.091 |
| 27-02-2025 | 51.5753 |
| 25-02-2025 | 52.0554 |
| 24-02-2025 | 52.442 |
| 21-02-2025 | 53.0704 |
| 20-02-2025 | 53.5735 |
| 19-02-2025 | 52.7981 |
| 18-02-2025 | 52.1786 |
| 17-02-2025 | 52.165 |
| 14-02-2025 | 52.2642 |
| 13-02-2025 | 53.4703 |
| 12-02-2025 | 53.3544 |
| 11-02-2025 | 53.3562 |
| 10-02-2025 | 54.7255 |
| 07-02-2025 | 55.7471 |
| 06-02-2025 | 55.7331 |
| 05-02-2025 | 56.1517 |
| 04-02-2025 | 55.7886 |
| 03-02-2025 | 54.9455 |
| 31-01-2025 | 55.3745 |
| 30-01-2025 | 54.5504 |
| 29-01-2025 | 54.5037 |
| 28-01-2025 | 53.4268 |
| 27-01-2025 | 53.2688 |
| 24-01-2025 | 54.8162 |
| 23-01-2025 | 55.699 |
| 22-01-2025 | 55.1436 |
| 21-01-2025 | 55.616 |
| 20-01-2025 | 57.1071 |
| 17-01-2025 | 57.0632 |
| 16-01-2025 | 56.6351 |
| 15-01-2025 | 55.826 |
| 14-01-2025 | 55.3403 |
| 13-01-2025 | 53.9374 |
| 10-01-2025 | 56.3719 |
| 09-01-2025 | 57.5128 |
| 08-01-2025 | 58.2551 |
| 07-01-2025 | 58.7265 |
| 06-01-2025 | 58.7784 |
| 03-01-2025 | 60.706 |
| 02-01-2025 | 60.6294 |
| 01-01-2025 | 59.8802 |
| 31-12-2024 | 59.6535 |
| 30-12-2024 | 59.7193 |
| 27-12-2024 | 60.2841 |
| 26-12-2024 | 60.8203 |
| 24-12-2024 | 60.551 |
| 23-12-2024 | 60.5328 |
| 20-12-2024 | 60.3722 |
| 19-12-2024 | 62.0628 |
| 18-12-2024 | 62.612 |
| 17-12-2024 | 63.4371 |
| 16-12-2024 | 64.288 |
| 13-12-2024 | 64.1247 |
| 12-12-2024 | 64.2279 |
| 11-12-2024 | 64.4132 |
| 10-12-2024 | 64.2425 |
| 09-12-2024 | 63.903 |
| 06-12-2024 | 64.198 |
| 05-12-2024 | 63.7134 |
| 04-12-2024 | 63.502 |
| 03-12-2024 | 63.1925 |
| 02-12-2024 | 62.5563 |
| 29-11-2024 | 62.1752 |
| 28-11-2024 | 61.7619 |
| 27-11-2024 | 61.7027 |
| 26-11-2024 | 61.1216 |
| 25-11-2024 | 60.9651 |
| 22-11-2024 | 59.7877 |
| 21-11-2024 | 58.6903 |
| 19-11-2024 | 59.5787 |
| 18-11-2024 | 59.3113 |
| 14-11-2024 | 59.2599 |
| 13-11-2024 | 58.9874 |
| 12-11-2024 | 60.1723 |
| 11-11-2024 | 61.5122 |
| 08-11-2024 | 61.3403 |
| 07-11-2024 | 62.0802 |
| 06-11-2024 | 62.7406 |
| 05-11-2024 | 61.3463 |
| 04-11-2024 | 61.0146 |
| 31-10-2024 | 61.453 |
| 30-10-2024 | 61.7613 |
| 29-10-2024 | 61.9997 |
| 28-10-2024 | 61.5547 |
| 25-10-2024 | 61.2779 |
| 24-10-2024 | 62.2472 |
| 23-10-2024 | 62.2999 |
| 22-10-2024 | 62.5415 |
| 21-10-2024 | 64.4101 |
| 18-10-2024 | 65.295 |
| 17-10-2024 | 65.049 |
| 16-10-2024 | 66.5359 |
| 15-10-2024 | 66.6792 |
| 14-10-2024 | 66.4979 |
| 11-10-2024 | 66.2617 |
| 10-10-2024 | 66.1749 |
| 09-10-2024 | 66.2903 |
| 08-10-2024 | 65.5813 |
| 07-10-2024 | 64.0783 |
| 04-10-2024 | 65.6078 |
| 03-10-2024 | 66.3364 |
| 01-10-2024 | 67.9495 |
| 30-09-2024 | 67.7849 |
| 27-09-2024 | 68.419 |
| 26-09-2024 | 67.8157 |
| 25-09-2024 | 67.3162 |
| 24-09-2024 | 67.5665 |
| 23-09-2024 | 67.4833 |
| 20-09-2024 | 66.4134 |
| 19-09-2024 | 65.4835 |
| 18-09-2024 | 65.9383 |
| 17-09-2024 | 66.2239 |
| 16-09-2024 | 66.4045 |
| 13-09-2024 | 66.3761 |
| 12-09-2024 | 66.3942 |
| 11-09-2024 | 65.4375 |
| 10-09-2024 | 65.775 |
| 09-09-2024 | 65.6323 |
| 06-09-2024 | 65.5388 |
| 05-09-2024 | 66.4408 |
| 04-09-2024 | 66.4112 |
| 03-09-2024 | 66.3797 |
| 02-09-2024 | 66.3126 |
| 30-08-2024 | 66.2662 |
| 29-08-2024 | 65.9167 |
| 28-08-2024 | 66.0816 |
| 27-08-2024 | 65.8777 |
| 26-08-2024 | 65.8085 |
| 23-08-2024 | 65.4906 |
| 22-08-2024 | 65.7119 |
| 21-08-2024 | 65.2863 |
| 20-08-2024 | 65.0981 |
| 19-08-2024 | 64.5713 |
| 16-08-2024 | 64.1983 |
| 14-08-2024 | 63.0522 |
| 13-08-2024 | 63.0105 |
| 12-08-2024 | 63.736 |
| 09-08-2024 | 63.9891 |
| 08-08-2024 | 63.1939 |
| 07-08-2024 | 63.7003 |
| 06-08-2024 | 61.8412 |
| 05-08-2024 | 62.4193 |
| 02-08-2024 | 64.5161 |
| 01-08-2024 | 65.3465 |
| 31-07-2024 | 65.781 |
| 30-07-2024 | 65.2688 |
| 29-07-2024 | 65.3342 |
| 26-07-2024 | 64.5552 |
| 25-07-2024 | 63.4999 |
| 24-07-2024 | 63.1797 |
| 23-07-2024 | 62.9878 |
| 22-07-2024 | 63.5436 |
| 19-07-2024 | 62.7441 |
| 18-07-2024 | 64.2782 |
| 16-07-2024 | 64.9906 |
| 15-07-2024 | 65.3832 |
| 12-07-2024 | 64.829 |
| 11-07-2024 | 65.1133 |
| 10-07-2024 | 64.9734 |
| 09-07-2024 | 64.9471 |
| 08-07-2024 | 64.6422 |
| 05-07-2024 | 64.5733 |
| 04-07-2024 | 64.1359 |
| 03-07-2024 | 63.8257 |
| 02-07-2024 | 63.1451 |
| 01-07-2024 | 63.489 |
| 28-06-2024 | 62.9006 |
| 27-06-2024 | 62.7227 |
| 26-06-2024 | 62.6343 |
| 25-06-2024 | 62.7454 |
| 24-06-2024 | 62.9941 |
| 21-06-2024 | 62.5307 |
| 20-06-2024 | 62.9749 |
| 19-06-2024 | 62.8921 |
| 18-06-2024 | 63.6038 |
| 14-06-2024 | 63.2097 |
| 13-06-2024 | 62.2863 |
| 12-06-2024 | 61.7241 |
| 11-06-2024 | 61.2653 |
| 10-06-2024 | 61.3246 |
| 07-06-2024 | 60.8689 |
| 06-06-2024 | 59.99 |
| 05-06-2024 | 58.7766 |
| 04-06-2024 | 56.3173 |
| 03-06-2024 | 62.0835 |
| 31-05-2024 | 59.3769 |
| 30-05-2024 | 59.2248 |
| 29-05-2024 | 59.8518 |
| 28-05-2024 | 60.2702 |
| 27-05-2024 | 60.7901 |
| 24-05-2024 | 60.7033 |
| 23-05-2024 | 60.5168 |
| 22-05-2024 | 60.086 |
| 21-05-2024 | 59.9948 |
| 17-05-2024 | 59.0 |
| 16-05-2024 | 58.3125 |
| 15-05-2024 | 57.7191 |
| 14-05-2024 | 57.4222 |
| 13-05-2024 | 56.5777 |
| 10-05-2024 | 56.2113 |
| 09-05-2024 | 55.7527 |
| 08-05-2024 | 56.9601 |
| 07-05-2024 | 56.2178 |
| 06-05-2024 | 57.0969 |
| 03-05-2024 | 57.8322 |
| 02-05-2024 | 58.0389 |
| 30-04-2024 | 57.0672 |
| 29-04-2024 | 56.706 |
| 26-04-2024 | 56.398 |
| 25-04-2024 | 56.0211 |
| 24-04-2024 | 55.6466 |
| 23-04-2024 | 55.2268 |
| 22-04-2024 | 55.1271 |
| 19-04-2024 | 54.4313 |
| 18-04-2024 | 54.5211 |
| 16-04-2024 | 54.5834 |
| 15-04-2024 | 54.541 |
| 12-04-2024 | 55.4746 |
| 10-04-2024 | 55.7036 |
| 09-04-2024 | 55.2373 |
| 08-04-2024 | 55.4139 |
| 05-04-2024 | 55.1555 |
| 04-04-2024 | 54.6848 |
| 03-04-2024 | 54.9182 |
| 02-04-2024 | 54.77 |
| 01-04-2024 | 54.2264 |
| 31-03-2024 | 53.3398 |
| 28-03-2024 | 53.3421 |
| 27-03-2024 | 52.7004 |
| 26-03-2024 | 52.6176 |
| 22-03-2024 | 52.0584 |
| 21-03-2024 | 51.8143 |
| 20-03-2024 | 50.6404 |
| 19-03-2024 | 50.4842 |
| 18-03-2024 | 51.3756 |
| 15-03-2024 | 51.0587 |
| 14-03-2024 | 51.4653 |
| 13-03-2024 | 50.2618 |
| 12-03-2024 | 52.2204 |
| 11-03-2024 | 53.0419 |
| 07-03-2024 | 53.0566 |
| 06-03-2024 | 52.603 |
| 05-03-2024 | 52.7477 |
| 04-03-2024 | 52.7162 |
| 01-03-2024 | 52.3343 |
| 29-02-2024 | 51.8823 |
| 28-02-2024 | 51.3526 |
| 27-02-2024 | 52.0241 |
| 26-02-2024 | 52.067 |
| 23-02-2024 | 52.0301 |
| 22-02-2024 | 51.8898 |
| 21-02-2024 | 51.3523 |
| 20-02-2024 | 51.632 |
| 19-02-2024 | 51.5714 |
| 16-02-2024 | 51.5174 |
| 15-02-2024 | 51.1667 |
| 14-02-2024 | 50.7162 |
| 13-02-2024 | 50.032 |
| 12-02-2024 | 49.5332 |
| 09-02-2024 | 50.5042 |
| 08-02-2024 | 50.6956 |
| 07-02-2024 | 50.4542 |
| 06-02-2024 | 49.6444 |
| 05-02-2024 | 48.9392 |
| 02-02-2024 | 49.1796 |
| 01-02-2024 | 48.8015 |
| 31-01-2024 | 48.6162 |
| 30-01-2024 | 48.2013 |
| 29-01-2024 | 48.3633 |
| 25-01-2024 | 47.7126 |
| 24-01-2024 | 47.6402 |
| 23-01-2024 | 46.8386 |
| 19-01-2024 | 48.0846 |
| 18-01-2024 | 47.418 |
| 17-01-2024 | 47.6451 |
| 16-01-2024 | 48.1824 |
| 15-01-2024 | 48.2884 |
| 12-01-2024 | 48.1207 |
| 11-01-2024 | 47.9925 |
| 10-01-2024 | 47.5388 |
| 09-01-2024 | 47.437 |
| 08-01-2024 | 47.2345 |
| 05-01-2024 | 47.735 |
| 04-01-2024 | 47.7927 |
| 03-01-2024 | 47.1962 |
| 02-01-2024 | 46.8436 |
| 01-01-2024 | 46.9607 |
| 29-12-2023 | 46.9061 |
| 28-12-2023 | 46.5725 |
| 27-12-2023 | 46.3259 |
| 26-12-2023 | 46.1113 |
| 22-12-2023 | 45.6835 |
| 21-12-2023 | 45.3124 |
| 20-12-2023 | 44.7189 |
| 19-12-2023 | 46.0761 |
| 18-12-2023 | 46.0012 |
| 15-12-2023 | 45.7017 |
| 14-12-2023 | 45.6745 |
| 13-12-2023 | 45.1026 |
| 12-12-2023 | 44.6989 |
| 11-12-2023 | 44.9865 |
| 08-12-2023 | 44.5224 |
| 07-12-2023 | 44.7968 |
| 06-12-2023 | 44.4437 |
| 05-12-2023 | 43.9352 |
| 04-12-2023 | 43.4853 |
| 01-12-2023 | 42.6622 |
| 30-11-2023 | 42.2521 |
| 29-11-2023 | 41.7843 |
| 28-11-2023 | 41.4987 |
| 24-11-2023 | 41.0142 |
| 23-11-2023 | 41.0745 |
| 22-11-2023 | 40.957 |
| 21-11-2023 | 41.1133 |
| 20-11-2023 | 41.1127 |
| 17-11-2023 | 41.2215 |
| 16-11-2023 | 40.9963 |
| 15-11-2023 | 40.8512 |
| 13-11-2023 | 40.4676 |
| 10-11-2023 | 40.2391 |
| 09-11-2023 | 40.1792 |
| 08-11-2023 | 40.3802 |
| 07-11-2023 | 40.1161 |
| 06-11-2023 | 39.7908 |
| 03-11-2023 | 39.4672 |
| 02-11-2023 | 39.0872 |
| 01-11-2023 | 38.5015 |
| 31-10-2023 | 38.7094 |
| 30-10-2023 | 38.6113 |
| 27-10-2023 | 38.5527 |
| 26-10-2023 | 37.8099 |
| 25-10-2023 | 38.1831 |
| 23-10-2023 | 38.4184 |
| 20-10-2023 | 39.1789 |
| 19-10-2023 | 39.5543 |
| 18-10-2023 | 39.683 |
| 17-10-2023 | 40.0937 |
| 16-10-2023 | 39.9491 |
| 13-10-2023 | 39.8359 |
| 12-10-2023 | 39.8821 |
| 11-10-2023 | 39.7906 |
| 10-10-2023 | 39.5887 |
| 09-10-2023 | 39.0633 |
| 06-10-2023 | 39.5424 |
| 05-10-2023 | 39.2965 |
| 04-10-2023 | 39.2017 |
| 03-10-2023 | 39.7523 |
| 29-09-2023 | 39.6226 |
| 27-09-2023 | 39.7974 |
| 26-09-2023 | 39.7421 |
| 25-09-2023 | 39.6655 |
| 22-09-2023 | 39.7601 |
| 21-09-2023 | 39.8097 |
| 20-09-2023 | 40.1527 |
| 18-09-2023 | 40.5109 |
| 15-09-2023 | 40.5358 |
| 14-09-2023 | 40.4657 |
| 13-09-2023 | 40.1889 |
| 12-09-2023 | 40.0665 |
| 11-09-2023 | 41.0089 |
| 08-09-2023 | 40.593 |
| 07-09-2023 | 40.2676 |
| 06-09-2023 | 40.065 |
| 05-09-2023 | 39.8774 |
| 04-09-2023 | 39.7959 |
| 01-09-2023 | 39.4443 |
| 31-08-2023 | 39.1068 |
| 30-08-2023 | 39.3954 |
| 29-08-2023 | 39.2606 |
| 28-08-2023 | 39.03 |
| 25-08-2023 | 38.8214 |
| 24-08-2023 | 39.1874 |
| 23-08-2023 | 39.0439 |
| 22-08-2023 | 39.0254 |
| 21-08-2023 | 38.7702 |
| 18-08-2023 | 38.4613 |
| 17-08-2023 | 38.6421 |
| 16-08-2023 | 38.7385 |
| 14-08-2023 | 38.7385 |
| 11-08-2023 | 39.2296 |
| 10-08-2023 | 39.3201 |
| 09-08-2023 | 39.5596 |
| 08-08-2023 | 39.464 |
| 07-08-2023 | 39.4642 |
| 04-08-2023 | 39.4013 |
| 03-08-2023 | 39.0918 |
| 02-08-2023 | 39.296 |
| 01-08-2023 | 39.8389 |
| 31-07-2023 | 39.8589 |
| 28-07-2023 | 39.7549 |
| 27-07-2023 | 39.3325 |
| 26-07-2023 | 39.2151 |
| 25-07-2023 | 39.0745 |
| 24-07-2023 | 38.8713 |
| 21-07-2023 | 38.8805 |
| 20-07-2023 | 39.0214 |
| 19-07-2023 | 39.0781 |
| 18-07-2023 | 38.8732 |
| 17-07-2023 | 39.0405 |
| 14-07-2023 | 38.931 |
| 13-07-2023 | 38.6377 |
| 12-07-2023 | 38.8888 |
| 11-07-2023 | 38.7947 |
| 10-07-2023 | 38.5045 |
| 07-07-2023 | 38.7085 |
| 06-07-2023 | 39.0258 |
| 05-07-2023 | 38.7943 |
| 04-07-2023 | 38.4873 |
| 03-07-2023 | 38.6345 |
| 30-06-2023 | 38.4826 |
| 28-06-2023 | 38.2329 |
| 27-06-2023 | 37.9952 |
| 26-06-2023 | 37.8321 |
| 23-06-2023 | 37.6812 |
| 22-06-2023 | 38.1665 |
| 21-06-2023 | 38.6227 |
| 20-06-2023 | 38.6414 |
| 19-06-2023 | 38.4998 |
| 16-06-2023 | 38.5649 |
| 15-06-2023 | 38.1762 |
| 14-06-2023 | 38.1641 |
| 13-06-2023 | 38.0765 |
| 12-06-2023 | 37.7185 |
| 09-06-2023 | 37.5416 |
| 08-06-2023 | 37.5782 |
| 07-06-2023 | 37.829 |
| 06-06-2023 | 37.4671 |
| 05-06-2023 | 37.2971 |
| 02-06-2023 | 37.2374 |
| 01-06-2023 | 37.0778 |
| 31-05-2023 | 36.9834 |
| 30-05-2023 | 36.8929 |
| 29-05-2023 | 36.8752 |
| 26-05-2023 | 36.6655 |
| 25-05-2023 | 36.2522 |
| 24-05-2023 | 36.0512 |
| 23-05-2023 | 36.0748 |
| 22-05-2023 | 35.9991 |
| 19-05-2023 | 35.6692 |
| 18-05-2023 | 35.546 |
| 17-05-2023 | 35.9034 |
| 16-05-2023 | 36.1068 |
| 15-05-2023 | 36.0572 |
| 12-05-2023 | 35.8886 |
| 11-05-2023 | 35.9473 |
| 10-05-2023 | 35.6706 |
| 09-05-2023 | 35.4704 |
| 08-05-2023 | 35.508 |
| 05-05-2023 | 35.2693 |
| 04-05-2023 | 35.2742 |
| 03-05-2023 | 35.0541 |
| 02-05-2023 | 34.9924 |
| 28-04-2023 | 34.7651 |
| 27-04-2023 | 34.3064 |
| 26-04-2023 | 34.215 |
| 25-04-2023 | 34.0838 |
| 24-04-2023 | 33.938 |
| 21-04-2023 | 33.8111 |
| 20-04-2023 | 33.8551 |
| 19-04-2023 | 33.8418 |
| 18-04-2023 | 34.1467 |
| 17-04-2023 | 34.0219 |
| 13-04-2023 | 33.8772 |
| 12-04-2023 | 33.9341 |
| 11-04-2023 | 33.7751 |
| 10-04-2023 | 33.7027 |
| 06-04-2023 | 33.6086 |
| 05-04-2023 | 33.5277 |
| 03-04-2023 | 33.3497 |
| 31-03-2023 | 33.2684 |
| 29-03-2023 | 32.8121 |
| 28-03-2023 | 32.5598 |
| 27-03-2023 | 32.8698 |
| 24-03-2023 | 33.0424 |
| 23-03-2023 | 33.291 |
| 22-03-2023 | 33.4273 |
| 21-03-2023 | 33.2134 |
| 20-03-2023 | 33.0238 |
| 17-03-2023 | 33.261 |
| 16-03-2023 | 33.0787 |
| 15-03-2023 | 32.8811 |
| 14-03-2023 | 32.9009 |
| 13-03-2023 | 33.094 |
| 10-03-2023 | 33.5247 |
| 09-03-2023 | 33.6031 |
| 08-03-2023 | 33.8507 |
| 06-03-2023 | 33.7191 |
| 03-03-2023 | 33.4545 |
| 02-03-2023 | 33.1536 |
| 01-03-2023 | 33.1727 |
| 28-02-2023 | 32.7916 |
| 27-02-2023 | 32.7048 |
| 24-02-2023 | 33.0149 |
| 23-02-2023 | 33.0425 |
| 22-02-2023 | 33.185 |
| 21-02-2023 | 33.6606 |
| 20-02-2023 | 33.7236 |
| 17-02-2023 | 33.8309 |
| 16-02-2023 | 34.0428 |
| 15-02-2023 | 33.8 |
| 14-02-2023 | 33.5628 |
| 13-02-2023 | 33.6005 |
| 10-02-2023 | 34.0932 |
| 09-02-2023 | 34.1132 |
| 08-02-2023 | 34.2839 |
| 07-02-2023 | 33.9802 |
| 06-02-2023 | 34.0341 |
| 03-02-2023 | 33.8481 |
| 02-02-2023 | 33.8528 |
| 01-02-2023 | 33.9334 |
| 31-01-2023 | 34.4921 |
| 30-01-2023 | 34.1368 |
| 27-01-2023 | 34.5315 |
| 25-01-2023 | 35.8675 |
| 24-01-2023 | 36.791 |
| 23-01-2023 | 36.8845 |
| 20-01-2023 | 36.8295 |
| 19-01-2023 | 36.9688 |
| 18-01-2023 | 37.0977 |
| 17-01-2023 | 37.0953 |
| 16-01-2023 | 37.064 |
| 13-01-2023 | 37.09 |
| 12-01-2023 | 36.9381 |
| 11-01-2023 | 36.8605 |
| 10-01-2023 | 36.9812 |
| 09-01-2023 | 37.1167 |
| 06-01-2023 | 36.8213 |
| 05-01-2023 | 37.0936 |
| 04-01-2023 | 36.84 |
| 03-01-2023 | 37.3442 |
| 02-01-2023 | 37.1814 |
| 30-12-2022 | 37.13 |
| 29-12-2022 | 37.1878 |
| 28-12-2022 | 37.2004 |
| 27-12-2022 | 37.0939 |
| 26-12-2022 | 36.7195 |
| 23-12-2022 | 35.8779 |
| 22-12-2022 | 37.2591 |
| 21-12-2022 | 37.5338 |
| 20-12-2022 | 38.1412 |
| 19-12-2022 | 38.2159 |
| 16-12-2022 | 37.8422 |
| 15-12-2022 | 38.3331 |
| 14-12-2022 | 38.6794 |
| 13-12-2022 | 38.5018 |
| 12-12-2022 | 38.5664 |
| 09-12-2022 | 38.5612 |
| 08-12-2022 | 38.7993 |
| 07-12-2022 | 38.645 |
| 06-12-2022 | 38.5704 |
| 05-12-2022 | 38.6056 |
| 02-12-2022 | 38.6742 |
| 01-12-2022 | 38.6195 |
| 30-11-2022 | 38.4712 |
| 29-11-2022 | 37.997 |
| 28-11-2022 | 37.8068 |
| 25-11-2022 | 37.7264 |
| 24-11-2022 | 37.6234 |
| 23-11-2022 | 37.4804 |
| 22-11-2022 | 37.4098 |
| 21-11-2022 | 37.321 |
| 18-11-2022 | 37.5291 |
| 17-11-2022 | 37.7355 |
| 16-11-2022 | 38.0221 |
| 15-11-2022 | 38.3032 |
| 14-11-2022 | 38.2399 |
| 11-11-2022 | 38.0388 |
| 10-11-2022 | 37.6782 |
| 09-11-2022 | 38.0478 |
| 07-11-2022 | 38.1241 |
| 04-11-2022 | 37.9613 |
| 03-11-2022 | 37.892 |
| 02-11-2022 | 37.8436 |
| 01-11-2022 | 37.924 |
| 31-10-2022 | 37.5414 |
| 28-10-2022 | 37.1531 |
| 27-10-2022 | 37.3347 |
| 25-10-2022 | 36.9094 |
| 21-10-2022 | 36.7915 |
| 20-10-2022 | 37.287 |
| 19-10-2022 | 36.9303 |
| 18-10-2022 | 36.9759 |
| 17-10-2022 | 36.5998 |
| 14-10-2022 | 36.3659 |
| 13-10-2022 | 36.499 |
| 12-10-2022 | 36.8599 |
| 11-10-2022 | 36.5677 |
| 10-10-2022 | 37.2525 |
| 07-10-2022 | 37.5664 |
| 06-10-2022 | 37.6295 |
| 04-10-2022 | 37.335 |
| 03-10-2022 | 36.4835 |
| 30-09-2022 | 37.343 |
| 29-09-2022 | 36.9598 |
| 28-09-2022 | 37.1014 |
| 27-09-2022 | 37.3344 |
| 26-09-2022 | 37.2373 |
| 23-09-2022 | 38.2773 |
| 22-09-2022 | 38.9758 |
| 21-09-2022 | 38.8036 |
| 20-09-2022 | 39.4341 |
| 19-09-2022 | 38.9973 |
| 16-09-2022 | 38.8719 |
| 15-09-2022 | 40.0361 |
| 14-09-2022 | 39.7904 |
| 13-09-2022 | 39.6111 |
| 12-09-2022 | 39.3545 |
| 09-09-2022 | 38.8941 |
| 08-09-2022 | 38.9191 |
| 07-09-2022 | 38.8161 |
| 06-09-2022 | 38.6817 |
| 05-09-2022 | 38.4334 |
| 02-09-2022 | 38.4806 |
| 01-09-2022 | 38.5523 |
| 30-08-2022 | 38.5496 |
| 29-08-2022 | 37.7283 |
| 26-08-2022 | 37.9562 |
| 25-08-2022 | 37.7618 |
| 24-08-2022 | 37.7514 |
| 23-08-2022 | 37.5285 |
| 22-08-2022 | 37.3476 |
| 19-08-2022 | 38.053 |
| 18-08-2022 | 38.4445 |
| 17-08-2022 | 38.209 |
| 16-08-2022 | 37.8264 |
| 12-08-2022 | 37.2426 |
| 11-08-2022 | 37.1411 |
| 10-08-2022 | 36.8078 |
| 08-08-2022 | 36.937 |
| 05-08-2022 | 36.7544 |
| 04-08-2022 | 36.793 |
| 03-08-2022 | 36.6082 |
| 02-08-2022 | 36.7496 |
| 01-08-2022 | 36.5909 |
| 29-07-2022 | 36.0649 |
| 28-07-2022 | 35.6183 |
| 27-07-2022 | 35.198 |
| 26-07-2022 | 34.9125 |
| 25-07-2022 | 35.3558 |
| 22-07-2022 | 35.3952 |
| 21-07-2022 | 35.5275 |
| 20-07-2022 | 35.0082 |
| 19-07-2022 | 34.9447 |
| 18-07-2022 | 34.7772 |
| 15-07-2022 | 34.3193 |
| 14-07-2022 | 34.1854 |
| 13-07-2022 | 34.2018 |
| 12-07-2022 | 34.2144 |
| 11-07-2022 | 34.3298 |
| 08-07-2022 | 33.7991 |
| 07-07-2022 | 33.7014 |
| 06-07-2022 | 33.4149 |
| 05-07-2022 | 32.8598 |
| 04-07-2022 | 32.827 |
| 01-07-2022 | 32.5009 |
| 30-06-2022 | 32.153 |
| 29-06-2022 | 32.2994 |
| 28-06-2022 | 32.5272 |
| 27-06-2022 | 32.4795 |
| 24-06-2022 | 32.2471 |
| 23-06-2022 | 31.8298 |
| 22-06-2022 | 31.4566 |
| 21-06-2022 | 32.0366 |
| 20-06-2022 | 31.1807 |
| 17-06-2022 | 31.4144 |
| 16-06-2022 | 31.926 |
| 15-06-2022 | 32.6002 |
| 14-06-2022 | 32.5315 |
| 13-06-2022 | 32.4293 |
| 10-06-2022 | 33.1475 |
| 09-06-2022 | 33.4521 |
| 08-06-2022 | 33.1845 |
| 07-06-2022 | 33.2892 |
| 06-06-2022 | 33.5712 |
| 03-06-2022 | 33.6711 |
| 02-06-2022 | 34.1616 |
| 01-06-2022 | 33.9842 |
| 31-05-2022 | 34.3065 |
| 30-05-2022 | 34.2753 |
| 27-05-2022 | 33.4815 |
| 26-05-2022 | 33.2576 |
| 25-05-2022 | 32.8045 |
| 24-05-2022 | 33.3717 |
| 23-05-2022 | 33.6555 |
| 20-05-2022 | 33.9529 |
| 19-05-2022 | 33.454 |
| 18-05-2022 | 34.3931 |
| 17-05-2022 | 34.3753 |
| 16-05-2022 | 33.52 |
| 13-05-2022 | 33.0248 |
| 12-05-2022 | 33.1752 |
| 11-05-2022 | 34.0269 |
| 10-05-2022 | 34.0666 |
| 09-05-2022 | 34.8459 |
| 06-05-2022 | 35.5292 |
| 05-05-2022 | 36.2932 |
| 04-05-2022 | 36.2299 |
| 02-05-2022 | 37.3014 |
| 29-04-2022 | 37.4379 |
| 28-04-2022 | 37.9243 |
| 27-04-2022 | 37.414 |
| 26-04-2022 | 37.9133 |
| 25-04-2022 | 37.0465 |
| 22-04-2022 | 37.7876 |
| 21-04-2022 | 38.0712 |
| 20-04-2022 | 37.5948 |
| 19-04-2022 | 37.409 |
| 18-04-2022 | 38.1036 |
| 13-04-2022 | 38.2431 |
| 12-04-2022 | 38.1898 |
| 11-04-2022 | 38.6289 |
| 08-04-2022 | 38.2512 |
| 07-04-2022 | 37.6702 |
| 06-04-2022 | 37.7819 |
| 05-04-2022 | 37.6445 |
| 04-04-2022 | 37.338 |
| 01-04-2022 | 36.7522 |
| 31-03-2022 | 36.1913 |
| 30-03-2022 | 36.1337 |
| 29-03-2022 | 35.9121 |
| 28-03-2022 | 35.7398 |
| 25-03-2022 | 35.8538 |
| 24-03-2022 | 35.8399 |
| 23-03-2022 | 35.7729 |
| 22-03-2022 | 35.6963 |
| 21-03-2022 | 35.6368 |
| 17-03-2022 | 36.0993 |
| 16-03-2022 | 35.5757 |
| 15-03-2022 | 34.791 |
| 14-03-2022 | 35.1188 |
| 11-03-2022 | 35.25 |
| 10-03-2022 | 35.0786 |
| 09-03-2022 | 34.4145 |
| 08-03-2022 | 33.8902 |
| 07-03-2022 | 33.3971 |
| 04-03-2022 | 34.298 |
| 03-03-2022 | 35.147 |
| 02-03-2022 | 35.1946 |
| 28-02-2022 | 35.1857 |
| 25-02-2022 | 34.8016 |
| 24-02-2022 | 33.5402 |
| 23-02-2022 | 35.5309 |
| 22-02-2022 | 35.2371 |
| 21-02-2022 | 35.3087 |
| 18-02-2022 | 35.7775 |
| 17-02-2022 | 36.1598 |
| 16-02-2022 | 36.0645 |
| 15-02-2022 | 36.136 |
| 14-02-2022 | 35.2841 |
| 11-02-2022 | 36.5013 |
| 10-02-2022 | 37.0395 |
| 09-02-2022 | 36.8872 |
| 08-02-2022 | 36.4766 |
| 07-02-2022 | 36.6462 |
| 04-02-2022 | 36.8948 |
| 03-02-2022 | 36.9141 |
| 02-02-2022 | 37.107 |
| 01-02-2022 | 36.7196 |
| 31-01-2022 | 36.0959 |
| 28-01-2022 | 35.6924 |
| 27-01-2022 | 35.4016 |
| 25-01-2022 | 36.0144 |
| 24-01-2022 | 35.6819 |
| 21-01-2022 | 37.0554 |
| 20-01-2022 | 37.6817 |
| 19-01-2022 | 37.7089 |
| 18-01-2022 | 37.7364 |
| 17-01-2022 | 38.4026 |
| 14-01-2022 | 38.2616 |
| 13-01-2022 | 38.2071 |
| 12-01-2022 | 38.0385 |
| 11-01-2022 | 37.7576 |
| 10-01-2022 | 37.7753 |
| 07-01-2022 | 37.6304 |
| 06-01-2022 | 37.4763 |
| 05-01-2022 | 37.5744 |
| 04-01-2022 | 37.3957 |
| 03-01-2022 | 37.3907 |
| 31-12-2021 | 37.1011 |
| 30-12-2021 | 36.5414 |
| 29-12-2021 | 36.8026 |
| 28-12-2021 | 36.8873 |
| 27-12-2021 | 36.5591 |
| 24-12-2021 | 36.4654 |
| 23-12-2021 | 36.8504 |
| 22-12-2021 | 36.4625 |
| 21-12-2021 | 35.9723 |
| 20-12-2021 | 35.3132 |
| 17-12-2021 | 36.3411 |
| 16-12-2021 | 37.2042 |
| 15-12-2021 | 37.3335 |
| 14-12-2021 | 37.6444 |
| 13-12-2021 | 37.5228 |
| 10-12-2021 | 37.7074 |
| 09-12-2021 | 37.5627 |
| 08-12-2021 | 37.4846 |
| 07-12-2021 | 37.0082 |
| 06-12-2021 | 36.4597 |
| 03-12-2021 | 37.1772 |
| 02-12-2021 | 37.2526 |
| 01-12-2021 | 36.8904 |
| 30-11-2021 | 36.6822 |
| 29-11-2021 | 36.7713 |
| 26-11-2021 | 37.1086 |
| 25-11-2021 | 38.2588 |
| 24-11-2021 | 37.9341 |
| 23-11-2021 | 38.1373 |
| 22-11-2021 | 37.5753 |
| 18-11-2021 | 38.2882 |
| 17-11-2021 | 38.8378 |
| 16-11-2021 | 38.8802 |
| 15-11-2021 | 38.9447 |
| 12-11-2021 | 38.842 |
| 11-11-2021 | 38.3771 |
| 10-11-2021 | 38.5395 |
| 09-11-2021 | 38.4734 |
| 08-11-2021 | 38.314 |
| 03-11-2021 | 37.6226 |
| 02-11-2021 | 37.4101 |
| 01-11-2021 | 37.3942 |
| 29-10-2021 | 36.9306 |
| 28-10-2021 | 36.7152 |
| 27-10-2021 | 37.5105 |
| 26-10-2021 | 37.3164 |
| 25-10-2021 | 36.8832 |
| 22-10-2021 | 37.2053 |
| 21-10-2021 | 37.7268 |
| 20-10-2021 | 38.0075 |
| 19-10-2021 | 38.6757 |
| 18-10-2021 | 39.2229 |
| 14-10-2021 | 39.1301 |
| 13-10-2021 | 38.7974 |
| 12-10-2021 | 38.4273 |
| 11-10-2021 | 38.141 |
| 08-10-2021 | 37.9732 |
| 07-10-2021 | 38.0629 |
| 06-10-2021 | 37.6683 |
| 05-10-2021 | 38.0306 |
| 04-10-2021 | 37.8801 |
| 01-10-2021 | 37.317 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
