Historical Mutual Fund NAV of ICICI Pru Nifty Midcap 150 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 19.8329 |
| 17-09-2026 | 19.5451 |
| 16-09-2026 | 19.3725 |
| 15-09-2026 | 19.3645 |
| 11-09-2026 | 19.7894 |
| 10-09-2026 | 19.8371 |
| 09-09-2026 | 19.9127 |
| 08-09-2026 | 19.9988 |
| 07-09-2026 | 19.9746 |
| 04-09-2026 | 20.0679 |
| 03-09-2026 | 20.113 |
| 02-09-2026 | 20.0219 |
| 01-09-2026 | 20.1416 |
| 31-08-2026 | 20.3877 |
| 28-08-2026 | 20.363 |
| 27-08-2026 | 20.3613 |
| 26-08-2026 | 20.3825 |
| 25-08-2026 | 20.3803 |
| 24-08-2026 | 20.2896 |
| 21-08-2026 | 20.2767 |
| 20-08-2026 | 20.2578 |
| 19-08-2026 | 20.1864 |
| 18-08-2026 | 20.2376 |
| 17-08-2026 | 20.3158 |
| 14-08-2026 | 20.2866 |
| 13-08-2026 | 20.3888 |
| 12-08-2026 | 20.3736 |
| 11-08-2026 | 20.3199 |
| 10-08-2026 | 20.3292 |
| 07-08-2026 | 20.2373 |
| 06-08-2026 | 20.1903 |
| 05-08-2026 | 20.2711 |
| 04-08-2026 | 20.2223 |
| 03-08-2026 | 20.2839 |
| 31-07-2026 | 20.042 |
| 30-07-2026 | 19.9482 |
| 29-07-2026 | 20.028 |
| 28-07-2026 | 19.8623 |
| 27-07-2026 | 19.8633 |
| 24-07-2026 | 19.6492 |
| 23-07-2026 | 19.6609 |
| 22-07-2026 | 19.852 |
| 21-07-2026 | 20.0646 |
| 20-07-2026 | 19.9922 |
| 17-07-2026 | 19.8914 |
| 16-07-2026 | 19.9633 |
| 15-07-2026 | 20.0446 |
| 14-07-2026 | 19.9591 |
| 13-07-2026 | 20.058 |
| 10-07-2026 | 20.0587 |
| 09-07-2026 | 19.7876 |
| 08-07-2026 | 19.5133 |
| 07-07-2026 | 19.8378 |
| 06-07-2026 | 19.891 |
| 03-07-2026 | 19.8146 |
| 02-07-2026 | 19.8565 |
| 01-07-2026 | 19.7608 |
| 30-06-2026 | 19.7187 |
| 29-06-2026 | 19.6373 |
| 25-06-2026 | 19.7011 |
| 24-06-2026 | 19.8044 |
| 23-06-2026 | 19.7885 |
| 22-06-2026 | 19.9785 |
| 19-06-2026 | 19.8975 |
| 18-06-2026 | 19.826 |
| 17-06-2026 | 19.7336 |
| 16-06-2026 | 19.6346 |
| 15-06-2026 | 19.5604 |
| 12-06-2026 | 19.2787 |
| 11-06-2026 | 18.8229 |
| 10-06-2026 | 18.9853 |
| 09-06-2026 | 19.2406 |
| 08-06-2026 | 18.9908 |
| 05-06-2026 | 19.2734 |
| 04-06-2026 | 19.3274 |
| 03-06-2026 | 19.2452 |
| 02-06-2026 | 19.3159 |
| 01-06-2026 | 19.2809 |
| 29-05-2026 | 19.5462 |
| 27-05-2026 | 19.8176 |
| 26-05-2026 | 19.7405 |
| 25-05-2026 | 19.6535 |
| 22-05-2026 | 19.4904 |
| 21-05-2026 | 19.4669 |
| 20-05-2026 | 19.4484 |
| 19-05-2026 | 19.3774 |
| 18-05-2026 | 19.2296 |
| 15-05-2026 | 19.2784 |
| 14-05-2026 | 19.3651 |
| 13-05-2026 | 19.1401 |
| 12-05-2026 | 19.0204 |
| 11-05-2026 | 19.5132 |
| 08-05-2026 | 19.7273 |
| 07-05-2026 | 19.755 |
| 06-05-2026 | 19.5406 |
| 05-05-2026 | 19.2169 |
| 04-05-2026 | 19.1954 |
| 30-04-2026 | 19.0626 |
| 29-04-2026 | 19.2467 |
| 28-04-2026 | 19.2545 |
| 27-04-2026 | 19.2359 |
| 24-04-2026 | 18.957 |
| 23-04-2026 | 19.1506 |
| 22-04-2026 | 19.2297 |
| 21-04-2026 | 19.1873 |
| 20-04-2026 | 19.087 |
| 17-04-2026 | 19.1056 |
| 16-04-2026 | 18.8768 |
| 15-04-2026 | 18.7597 |
| 13-04-2026 | 18.3578 |
| 10-04-2026 | 18.4651 |
| 09-04-2026 | 18.1758 |
| 08-04-2026 | 18.1278 |
| 07-04-2026 | 17.4378 |
| 06-04-2026 | 17.4204 |
| 02-04-2026 | 17.1743 |
| 01-04-2026 | 17.2291 |
| 31-03-2026 | 16.8522 |
| 30-03-2026 | 16.8524 |
| 27-03-2026 | 17.3062 |
| 25-03-2026 | 17.6943 |
| 24-03-2026 | 17.291 |
| 23-03-2026 | 16.8714 |
| 20-03-2026 | 17.5489 |
| 19-03-2026 | 17.4475 |
| 18-03-2026 | 18.0001 |
| 17-03-2026 | 17.6714 |
| 16-03-2026 | 17.491 |
| 13-03-2026 | 17.5565 |
| 12-03-2026 | 18.0408 |
| 11-03-2026 | 18.0832 |
| 10-03-2026 | 18.2918 |
| 09-03-2026 | 18.0064 |
| 06-03-2026 | 18.3823 |
| 05-03-2026 | 18.5081 |
| 04-03-2026 | 18.2302 |
| 02-03-2026 | 18.6378 |
| 27-02-2026 | 18.9604 |
| 26-02-2026 | 19.1691 |
| 25-02-2026 | 19.0583 |
| 24-02-2026 | 18.9383 |
| 23-02-2026 | 18.9921 |
| 20-02-2026 | 19.0243 |
| 19-02-2026 | 18.9316 |
| 18-02-2026 | 19.2324 |
| 17-02-2026 | 19.1252 |
| 16-02-2026 | 19.0714 |
| 13-02-2026 | 18.9901 |
| 12-02-2026 | 19.3094 |
| 11-02-2026 | 19.4068 |
| 10-02-2026 | 19.394 |
| 09-02-2026 | 19.3157 |
| 06-02-2026 | 19.0175 |
| 05-02-2026 | 19.0192 |
| 04-02-2026 | 19.0798 |
| 03-02-2026 | 18.9651 |
| 02-02-2026 | 18.4293 |
| 30-01-2026 | 18.6397 |
| 29-01-2026 | 18.6325 |
| 28-01-2026 | 18.6132 |
| 27-01-2026 | 18.3174 |
| 23-01-2026 | 18.2212 |
| 22-01-2026 | 18.54 |
| 21-01-2026 | 18.3171 |
| 20-01-2026 | 18.5049 |
| 19-01-2026 | 18.9749 |
| 16-01-2026 | 19.0596 |
| 14-01-2026 | 19.0524 |
| 13-01-2026 | 19.0122 |
| 12-01-2026 | 19.0387 |
| 09-01-2026 | 19.0719 |
| 08-01-2026 | 19.2411 |
| 07-01-2026 | 19.6109 |
| 06-01-2026 | 19.5281 |
| 05-01-2026 | 19.5673 |
| 02-01-2026 | 19.589 |
| 01-01-2026 | 19.4075 |
| 31-12-2025 | 19.328 |
| 30-12-2025 | 19.142 |
| 29-12-2025 | 19.1767 |
| 26-12-2025 | 19.2558 |
| 24-12-2025 | 19.3058 |
| 23-12-2025 | 19.3984 |
| 22-12-2025 | 19.3777 |
| 19-12-2025 | 19.2206 |
| 18-12-2025 | 19.0012 |
| 17-12-2025 | 18.9612 |
| 16-12-2025 | 19.0657 |
| 15-12-2025 | 19.2141 |
| 12-12-2025 | 19.2287 |
| 11-12-2025 | 19.0055 |
| 10-12-2025 | 18.8453 |
| 09-12-2025 | 19.0222 |
| 08-12-2025 | 18.9524 |
| 05-12-2025 | 19.2819 |
| 04-12-2025 | 19.2067 |
| 03-12-2025 | 19.2157 |
| 02-12-2025 | 19.3879 |
| 01-12-2025 | 19.4271 |
| 28-11-2025 | 19.4485 |
| 27-11-2025 | 19.4705 |
| 26-11-2025 | 19.47 |
| 25-11-2025 | 19.2251 |
| 24-11-2025 | 19.176 |
| 21-11-2025 | 19.2396 |
| 20-11-2025 | 19.4602 |
| 19-11-2025 | 19.4672 |
| 18-11-2025 | 19.4045 |
| 17-11-2025 | 19.5245 |
| 14-11-2025 | 19.3948 |
| 13-11-2025 | 19.3858 |
| 12-11-2025 | 19.4485 |
| 11-11-2025 | 19.3015 |
| 10-11-2025 | 19.2172 |
| 07-11-2025 | 19.1307 |
| 06-11-2025 | 19.0402 |
| 04-11-2025 | 19.2226 |
| 03-11-2025 | 19.2928 |
| 31-10-2025 | 19.1426 |
| 30-10-2025 | 19.2365 |
| 29-10-2025 | 19.2681 |
| 28-10-2025 | 19.1579 |
| 27-10-2025 | 19.1597 |
| 24-10-2025 | 19.009 |
| 23-10-2025 | 19.0517 |
| 20-10-2025 | 19.0398 |
| 17-10-2025 | 18.9177 |
| 16-10-2025 | 19.0205 |
| 15-10-2025 | 18.9305 |
| 14-10-2025 | 18.7567 |
| 13-10-2025 | 18.8881 |
| 10-10-2025 | 18.8868 |
| 09-10-2025 | 18.8104 |
| 08-10-2025 | 18.6562 |
| 07-10-2025 | 18.7939 |
| 06-10-2025 | 18.7208 |
| 03-10-2025 | 18.5914 |
| 01-10-2025 | 18.4362 |
| 30-09-2025 | 18.2789 |
| 29-09-2025 | 18.2633 |
| 26-09-2025 | 18.2241 |
| 25-09-2025 | 18.5841 |
| 24-09-2025 | 18.7079 |
| 23-09-2025 | 18.8736 |
| 22-09-2025 | 18.9296 |
| 19-09-2025 | 19.0378 |
| 18-09-2025 | 19.0352 |
| 17-09-2025 | 18.9767 |
| 16-09-2025 | 18.9427 |
| 15-09-2025 | 18.8271 |
| 12-09-2025 | 18.7489 |
| 11-09-2025 | 18.698 |
| 10-09-2025 | 18.6905 |
| 09-09-2025 | 18.5152 |
| 08-09-2025 | 18.4794 |
| 05-09-2025 | 18.4086 |
| 04-09-2025 | 18.3962 |
| 03-09-2025 | 18.5115 |
| 02-09-2025 | 18.388 |
| 01-09-2025 | 18.3557 |
| 29-08-2025 | 18.0429 |
| 28-08-2025 | 18.1425 |
| 26-08-2025 | 18.3647 |
| 25-08-2025 | 18.6373 |
| 22-08-2025 | 18.6438 |
| 21-08-2025 | 18.6728 |
| 20-08-2025 | 18.7509 |
| 19-08-2025 | 18.6651 |
| 18-08-2025 | 18.4925 |
| 14-08-2025 | 18.2782 |
| 13-08-2025 | 18.3179 |
| 12-08-2025 | 18.2027 |
| 11-08-2025 | 18.2453 |
| 08-08-2025 | 18.1289 |
| 07-08-2025 | 18.3926 |
| 06-08-2025 | 18.3445 |
| 05-08-2025 | 18.5121 |
| 04-08-2025 | 18.547 |
| 01-08-2025 | 18.3386 |
| 31-07-2025 | 18.5738 |
| 30-07-2025 | 18.7284 |
| 29-07-2025 | 18.6947 |
| 28-07-2025 | 18.5327 |
| 25-07-2025 | 18.6958 |
| 24-07-2025 | 18.9999 |
| 23-07-2025 | 19.0813 |
| 22-07-2025 | 19.0251 |
| 21-07-2025 | 19.1236 |
| 18-07-2025 | 19.0047 |
| 17-07-2025 | 19.1293 |
| 16-07-2025 | 19.1205 |
| 15-07-2025 | 19.1024 |
| 14-07-2025 | 18.9285 |
| 11-07-2025 | 18.8096 |
| 10-07-2025 | 18.9647 |
| 09-07-2025 | 19.0176 |
| 08-07-2025 | 19.0238 |
| 07-07-2025 | 19.0499 |
| 04-07-2025 | 19.1006 |
| 03-07-2025 | 19.0997 |
| 02-07-2025 | 19.068 |
| 01-07-2025 | 19.0782 |
| 30-06-2025 | 19.111 |
| 27-06-2025 | 18.9833 |
| 26-06-2025 | 18.9086 |
| 25-06-2025 | 18.8114 |
| 24-06-2025 | 18.7097 |
| 23-06-2025 | 18.5771 |
| 20-06-2025 | 18.5031 |
| 19-06-2025 | 18.2738 |
| 18-06-2025 | 18.5642 |
| 17-06-2025 | 18.654 |
| 16-06-2025 | 18.7685 |
| 13-06-2025 | 18.6282 |
| 12-06-2025 | 18.6951 |
| 11-06-2025 | 18.9879 |
| 10-06-2025 | 19.0477 |
| 09-06-2025 | 19.0415 |
| 06-06-2025 | 18.8521 |
| 05-06-2025 | 18.6668 |
| 04-06-2025 | 18.5442 |
| 03-06-2025 | 18.3974 |
| 02-06-2025 | 18.4639 |
| 30-05-2025 | 18.365 |
| 29-05-2025 | 18.397 |
| 28-05-2025 | 18.2943 |
| 27-05-2025 | 18.2842 |
| 26-05-2025 | 18.2457 |
| 23-05-2025 | 18.1457 |
| 22-05-2025 | 18.0403 |
| 21-05-2025 | 18.1035 |
| 20-05-2025 | 17.9612 |
| 19-05-2025 | 18.2463 |
| 16-05-2025 | 18.2192 |
| 15-05-2025 | 18.0642 |
| 14-05-2025 | 17.9402 |
| 13-05-2025 | 17.7146 |
| 12-05-2025 | 17.6736 |
| 09-05-2025 | 17.0361 |
| 08-05-2025 | 17.0317 |
| 07-05-2025 | 17.3378 |
| 06-05-2025 | 17.0795 |
| 05-05-2025 | 17.43 |
| 02-05-2025 | 17.1613 |
| 30-04-2025 | 17.2794 |
| 29-04-2025 | 17.3978 |
| 28-04-2025 | 17.361 |
| 25-04-2025 | 17.1257 |
| 24-04-2025 | 17.559 |
| 23-04-2025 | 17.5896 |
| 22-04-2025 | 17.4187 |
| 21-04-2025 | 17.273 |
| 17-04-2025 | 16.9005 |
| 16-04-2025 | 16.8029 |
| 15-04-2025 | 16.6801 |
| 11-04-2025 | 16.1925 |
| 09-04-2025 | 15.8962 |
| 08-04-2025 | 15.9955 |
| 07-04-2025 | 15.6627 |
| 04-04-2025 | 16.2456 |
| 03-04-2025 | 16.7354 |
| 02-04-2025 | 16.7031 |
| 01-04-2025 | 16.4692 |
| 31-03-2025 | 16.6338 |
| 28-03-2025 | 16.6349 |
| 27-03-2025 | 16.6825 |
| 26-03-2025 | 16.6305 |
| 25-03-2025 | 16.7372 |
| 24-03-2025 | 16.9031 |
| 21-03-2025 | 16.718 |
| 20-03-2025 | 16.4971 |
| 19-03-2025 | 16.4071 |
| 18-03-2025 | 16.028 |
| 17-03-2025 | 15.7056 |
| 13-03-2025 | 15.5886 |
| 12-03-2025 | 15.6865 |
| 11-03-2025 | 15.7678 |
| 10-03-2025 | 15.7023 |
| 07-03-2025 | 15.9293 |
| 06-03-2025 | 15.9733 |
| 05-03-2025 | 15.8861 |
| 04-03-2025 | 15.5096 |
| 03-03-2025 | 15.485 |
| 28-02-2025 | 15.4618 |
| 27-02-2025 | 15.8332 |
| 25-02-2025 | 16.0359 |
| 24-02-2025 | 16.1188 |
| 21-02-2025 | 16.271 |
| 20-02-2025 | 16.4506 |
| 19-02-2025 | 16.2381 |
| 18-02-2025 | 16.0047 |
| 17-02-2025 | 16.0329 |
| 14-02-2025 | 15.9782 |
| 13-02-2025 | 16.3678 |
| 12-02-2025 | 16.3414 |
| 11-02-2025 | 16.4009 |
| 10-02-2025 | 16.8967 |
| 07-02-2025 | 17.2569 |
| 06-02-2025 | 17.2326 |
| 05-02-2025 | 17.4081 |
| 04-02-2025 | 17.2808 |
| 03-02-2025 | 17.0457 |
| 31-01-2025 | 17.2828 |
| 30-01-2025 | 16.9896 |
| 29-01-2025 | 16.9604 |
| 28-01-2025 | 16.5585 |
| 27-01-2025 | 16.6746 |
| 24-01-2025 | 17.16 |
| 23-01-2025 | 17.4553 |
| 22-01-2025 | 17.1502 |
| 21-01-2025 | 17.3678 |
| 20-01-2025 | 17.7204 |
| 17-01-2025 | 17.5868 |
| 16-01-2025 | 17.567 |
| 15-01-2025 | 17.3786 |
| 14-01-2025 | 17.3164 |
| 13-01-2025 | 16.9471 |
| 10-01-2025 | 17.6398 |
| 09-01-2025 | 18.0071 |
| 08-01-2025 | 18.1522 |
| 07-01-2025 | 18.3447 |
| 06-01-2025 | 18.188 |
| 03-01-2025 | 18.6594 |
| 02-01-2025 | 18.7069 |
| 01-01-2025 | 18.5103 |
| 31-12-2024 | 18.4191 |
| 30-12-2024 | 18.3914 |
| 27-12-2024 | 18.3608 |
| 26-12-2024 | 18.3832 |
| 24-12-2024 | 18.3702 |
| 23-12-2024 | 18.3668 |
| 20-12-2024 | 18.3459 |
| 19-12-2024 | 18.8003 |
| 18-12-2024 | 18.8456 |
| 17-12-2024 | 18.9602 |
| 16-12-2024 | 19.0868 |
| 13-12-2024 | 18.957 |
| 12-12-2024 | 18.9765 |
| 11-12-2024 | 19.0724 |
| 10-12-2024 | 19.0116 |
| 09-12-2024 | 18.9593 |
| 06-12-2024 | 18.8884 |
| 05-12-2024 | 18.8125 |
| 04-12-2024 | 18.7333 |
| 03-12-2024 | 18.5653 |
| 02-12-2024 | 18.4049 |
| 29-11-2024 | 18.2325 |
| 28-11-2024 | 18.1749 |
| 27-11-2024 | 18.1734 |
| 26-11-2024 | 18.084 |
| 25-11-2024 | 18.076 |
| 22-11-2024 | 17.8051 |
| 21-11-2024 | 17.6037 |
| 19-11-2024 | 17.6719 |
| 18-11-2024 | 17.5055 |
| 14-11-2024 | 17.5387 |
| 13-11-2024 | 17.4545 |
| 12-11-2024 | 17.9359 |
| 11-11-2024 | 18.1005 |
| 08-11-2024 | 18.2501 |
| 07-11-2024 | 18.49 |
| 06-11-2024 | 18.5807 |
| 05-11-2024 | 18.1989 |
| 04-11-2024 | 18.1171 |
| 31-10-2024 | 18.212 |
| 30-10-2024 | 18.2472 |
| 29-10-2024 | 18.2037 |
| 28-10-2024 | 18.0545 |
| 25-10-2024 | 17.9408 |
| 24-10-2024 | 18.2627 |
| 23-10-2024 | 18.3089 |
| 22-10-2024 | 18.2171 |
| 21-10-2024 | 18.6976 |
| 18-10-2024 | 18.9832 |
| 17-10-2024 | 18.951 |
| 16-10-2024 | 19.2713 |
| 15-10-2024 | 19.3098 |
| 14-10-2024 | 19.2494 |
| 11-10-2024 | 19.1816 |
| 10-10-2024 | 19.1 |
| 09-10-2024 | 19.1292 |
| 08-10-2024 | 18.9278 |
| 07-10-2024 | 18.5612 |
| 04-10-2024 | 18.9521 |
| 03-10-2024 | 19.1216 |
| 01-10-2024 | 19.5371 |
| 30-09-2024 | 19.4784 |
| 27-09-2024 | 19.5229 |
| 26-09-2024 | 19.5357 |
| 25-09-2024 | 19.527 |
| 24-09-2024 | 19.6464 |
| 23-09-2024 | 19.5859 |
| 20-09-2024 | 19.4403 |
| 19-09-2024 | 19.1868 |
| 18-09-2024 | 19.2859 |
| 17-09-2024 | 19.4218 |
| 16-09-2024 | 19.4465 |
| 13-09-2024 | 19.383 |
| 12-09-2024 | 19.2582 |
| 11-09-2024 | 19.0415 |
| 10-09-2024 | 19.09 |
| 09-09-2024 | 18.8882 |
| 06-09-2024 | 18.9366 |
| 05-09-2024 | 19.1999 |
| 04-09-2024 | 19.1292 |
| 03-09-2024 | 19.1458 |
| 02-09-2024 | 19.1021 |
| 30-08-2024 | 19.1581 |
| 29-08-2024 | 18.9968 |
| 28-08-2024 | 19.0823 |
| 27-08-2024 | 19.11 |
| 26-08-2024 | 19.0134 |
| 23-08-2024 | 18.9163 |
| 22-08-2024 | 19.0129 |
| 21-08-2024 | 18.8889 |
| 20-08-2024 | 18.8119 |
| 19-08-2024 | 18.6557 |
| 16-08-2024 | 18.6107 |
| 14-08-2024 | 18.2768 |
| 13-08-2024 | 18.3874 |
| 12-08-2024 | 18.5303 |
| 09-08-2024 | 18.4805 |
| 08-08-2024 | 18.3401 |
| 07-08-2024 | 18.4043 |
| 06-08-2024 | 18.0116 |
| 05-08-2024 | 18.1208 |
| 02-08-2024 | 18.7821 |
| 01-08-2024 | 18.9686 |
| 31-07-2024 | 19.1039 |
| 30-07-2024 | 19.006 |
| 29-07-2024 | 18.9149 |
| 26-07-2024 | 18.7394 |
| 25-07-2024 | 18.424 |
| 24-07-2024 | 18.47 |
| 23-07-2024 | 18.3081 |
| 22-07-2024 | 18.3893 |
| 19-07-2024 | 18.1911 |
| 18-07-2024 | 18.5755 |
| 16-07-2024 | 18.752 |
| 15-07-2024 | 18.7444 |
| 12-07-2024 | 18.6158 |
| 11-07-2024 | 18.6247 |
| 10-07-2024 | 18.5856 |
| 09-07-2024 | 18.6569 |
| 08-07-2024 | 18.6044 |
| 05-07-2024 | 18.661 |
| 04-07-2024 | 18.5381 |
| 03-07-2024 | 18.4142 |
| 02-07-2024 | 18.2727 |
| 01-07-2024 | 18.378 |
| 28-06-2024 | 18.2051 |
| 27-06-2024 | 18.1106 |
| 26-06-2024 | 18.0743 |
| 25-06-2024 | 18.1219 |
| 24-06-2024 | 18.1634 |
| 21-06-2024 | 18.1219 |
| 20-06-2024 | 18.1486 |
| 19-06-2024 | 17.9962 |
| 18-06-2024 | 18.1871 |
| 14-06-2024 | 18.0864 |
| 13-06-2024 | 17.8937 |
| 12-06-2024 | 17.7553 |
| 11-06-2024 | 17.5783 |
| 10-06-2024 | 17.4365 |
| 07-06-2024 | 17.3746 |
| 06-06-2024 | 17.1327 |
| 05-06-2024 | 16.7737 |
| 04-06-2024 | 16.1551 |
| 03-06-2024 | 17.3838 |
| 31-05-2024 | 16.8784 |
| 30-05-2024 | 16.7777 |
| 29-05-2024 | 16.9747 |
| 28-05-2024 | 17.0221 |
| 27-05-2024 | 17.1546 |
| 24-05-2024 | 17.0925 |
| 23-05-2024 | 17.1012 |
| 22-05-2024 | 17.0202 |
| 21-05-2024 | 16.9716 |
| 17-05-2024 | 16.83 |
| 16-05-2024 | 16.6554 |
| 15-05-2024 | 16.4957 |
| 14-05-2024 | 16.3427 |
| 13-05-2024 | 16.1918 |
| 10-05-2024 | 16.1115 |
| 09-05-2024 | 15.9565 |
| 08-05-2024 | 16.2396 |
| 07-05-2024 | 16.1553 |
| 06-05-2024 | 16.4597 |
| 03-05-2024 | 16.5368 |
| 02-05-2024 | 16.5963 |
| 30-04-2024 | 16.5255 |
| 29-04-2024 | 16.4862 |
| 26-04-2024 | 16.4312 |
| 25-04-2024 | 16.3103 |
| 24-04-2024 | 16.2453 |
| 23-04-2024 | 16.1149 |
| 22-04-2024 | 15.9553 |
| 19-04-2024 | 15.8489 |
| 18-04-2024 | 15.9222 |
| 16-04-2024 | 15.9799 |
| 15-04-2024 | 16.0002 |
| 12-04-2024 | 16.2209 |
| 10-04-2024 | 16.3014 |
| 09-04-2024 | 16.162 |
| 08-04-2024 | 16.2024 |
| 05-04-2024 | 16.1703 |
| 04-04-2024 | 16.0944 |
| 03-04-2024 | 16.0888 |
| 02-04-2024 | 16.0087 |
| 01-04-2024 | 15.8325 |
| 31-03-2024 | 15.555 |
| 28-03-2024 | 15.5562 |
| 27-03-2024 | 15.486 |
| 26-03-2024 | 15.4716 |
| 22-03-2024 | 15.318 |
| 21-03-2024 | 15.2228 |
| 20-03-2024 | 14.8869 |
| 19-03-2024 | 14.8974 |
| 18-03-2024 | 15.0666 |
| 15-03-2024 | 15.0996 |
| 14-03-2024 | 15.1477 |
| 13-03-2024 | 14.8328 |
| 12-03-2024 | 15.4782 |
| 11-03-2024 | 15.6765 |
| 07-03-2024 | 15.7516 |
| 06-03-2024 | 15.7121 |
| 05-03-2024 | 15.8133 |
| 04-03-2024 | 15.853 |
| 01-03-2024 | 15.7359 |
| 29-02-2024 | 15.6111 |
| 28-02-2024 | 15.5396 |
| 27-02-2024 | 15.8246 |
| 26-02-2024 | 15.8414 |
| 23-02-2024 | 15.8923 |
| 22-02-2024 | 15.8344 |
| 21-02-2024 | 15.7072 |
| 20-02-2024 | 15.8795 |
| 19-02-2024 | 15.9015 |
| 16-02-2024 | 15.8289 |
| 15-02-2024 | 15.7043 |
| 14-02-2024 | 15.5579 |
| 13-02-2024 | 15.4257 |
| 12-02-2024 | 15.3814 |
| 09-02-2024 | 15.7597 |
| 08-02-2024 | 15.8985 |
| 07-02-2024 | 15.9349 |
| 06-02-2024 | 15.8288 |
| 05-02-2024 | 15.6456 |
| 02-02-2024 | 15.647 |
| 01-02-2024 | 15.5683 |
| 31-01-2024 | 15.6581 |
| 30-01-2024 | 15.4156 |
| 29-01-2024 | 15.4698 |
| 25-01-2024 | 15.248 |
| 24-01-2024 | 15.3201 |
| 23-01-2024 | 15.0659 |
| 19-01-2024 | 15.476 |
| 18-01-2024 | 15.2479 |
| 17-01-2024 | 15.2516 |
| 16-01-2024 | 15.4151 |
| 15-01-2024 | 15.4652 |
| 12-01-2024 | 15.3854 |
| 11-01-2024 | 15.3304 |
| 10-01-2024 | 15.2652 |
| 09-01-2024 | 15.2277 |
| 08-01-2024 | 15.2007 |
| 05-01-2024 | 15.3327 |
| 04-01-2024 | 15.2841 |
| 03-01-2024 | 15.063 |
| 02-01-2024 | 15.027 |
| 01-01-2024 | 15.0501 |
| 29-12-2023 | 14.9663 |
| 28-12-2023 | 14.8418 |
| 27-12-2023 | 14.7715 |
| 26-12-2023 | 14.7147 |
| 22-12-2023 | 14.6339 |
| 21-12-2023 | 14.5189 |
| 20-12-2023 | 14.3117 |
| 19-12-2023 | 14.7618 |
| 18-12-2023 | 14.8198 |
| 15-12-2023 | 14.7751 |
| 14-12-2023 | 14.7438 |
| 13-12-2023 | 14.5822 |
| 12-12-2023 | 14.4609 |
| 11-12-2023 | 14.5228 |
| 08-12-2023 | 14.4252 |
| 07-12-2023 | 14.4536 |
| 06-12-2023 | 14.3747 |
| 05-12-2023 | 14.3533 |
| 04-12-2023 | 14.3 |
| 01-12-2023 | 14.1286 |
| 30-11-2023 | 14.0064 |
| 29-11-2023 | 13.8981 |
| 28-11-2023 | 13.8073 |
| 24-11-2023 | 13.7553 |
| 23-11-2023 | 13.724 |
| 22-11-2023 | 13.7105 |
| 21-11-2023 | 13.6829 |
| 20-11-2023 | 13.6793 |
| 17-11-2023 | 13.6765 |
| 16-11-2023 | 13.6299 |
| 15-11-2023 | 13.5353 |
| 13-11-2023 | 13.419 |
| 10-11-2023 | 13.3361 |
| 09-11-2023 | 13.2861 |
| 08-11-2023 | 13.2834 |
| 07-11-2023 | 13.1573 |
| 06-11-2023 | 13.122 |
| 03-11-2023 | 13.0051 |
| 02-11-2023 | 12.9173 |
| 01-11-2023 | 12.7644 |
| 31-10-2023 | 12.7835 |
| 30-10-2023 | 12.7549 |
| 27-10-2023 | 12.7388 |
| 26-10-2023 | 12.5562 |
| 25-10-2023 | 12.7012 |
| 23-10-2023 | 12.778 |
| 20-10-2023 | 13.1353 |
| 19-10-2023 | 13.2616 |
| 18-10-2023 | 13.2784 |
| 17-10-2023 | 13.3741 |
| 16-10-2023 | 13.3159 |
| 13-10-2023 | 13.294 |
| 12-10-2023 | 13.3091 |
| 11-10-2023 | 13.2775 |
| 10-10-2023 | 13.2123 |
| 09-10-2023 | 13.0534 |
| 06-10-2023 | 13.2309 |
| 05-10-2023 | 13.1545 |
| 04-10-2023 | 13.1632 |
| 03-10-2023 | 13.3338 |
| 29-09-2023 | 13.3009 |
| 27-09-2023 | 13.3191 |
| 26-09-2023 | 13.2205 |
| 25-09-2023 | 13.2291 |
| 22-09-2023 | 13.1604 |
| 21-09-2023 | 13.1744 |
| 20-09-2023 | 13.2889 |
| 18-09-2023 | 13.3318 |
| 15-09-2023 | 13.38 |
| 14-09-2023 | 13.3639 |
| 13-09-2023 | 13.2406 |
| 12-09-2023 | 13.2259 |
| 11-09-2023 | 13.6302 |
| 08-09-2023 | 13.4873 |
| 07-09-2023 | 13.3635 |
| 06-09-2023 | 13.2797 |
| 05-09-2023 | 13.2773 |
| 04-09-2023 | 13.1328 |
| 01-09-2023 | 13.0249 |
| 31-08-2023 | 12.9223 |
| 30-08-2023 | 12.888 |
| 29-08-2023 | 12.8055 |
| 28-08-2023 | 12.7562 |
| 25-08-2023 | 12.7031 |
| 24-08-2023 | 12.7974 |
| 23-08-2023 | 12.7635 |
| 22-08-2023 | 12.7161 |
| 21-08-2023 | 12.5822 |
| 18-08-2023 | 12.4878 |
| 17-08-2023 | 12.5056 |
| 16-08-2023 | 12.4682 |
| 14-08-2023 | 12.4525 |
| 11-08-2023 | 12.4832 |
| 10-08-2023 | 12.514 |
| 09-08-2023 | 12.5154 |
| 08-08-2023 | 12.4766 |
| 07-08-2023 | 12.4452 |
| 04-08-2023 | 12.3842 |
| 03-08-2023 | 12.296 |
| 02-08-2023 | 12.2913 |
| 01-08-2023 | 12.4458 |
| 31-07-2023 | 12.4363 |
| 28-07-2023 | 12.2932 |
| 27-07-2023 | 12.2249 |
| 26-07-2023 | 12.2025 |
| 25-07-2023 | 12.1629 |
| 24-07-2023 | 12.1044 |
| 21-07-2023 | 12.1149 |
| 20-07-2023 | 12.1364 |
| 19-07-2023 | 12.1102 |
| 18-07-2023 | 12.0389 |
| 17-07-2023 | 12.0575 |
| 14-07-2023 | 12.0132 |
| 13-07-2023 | 11.8928 |
| 12-07-2023 | 11.9619 |
| 11-07-2023 | 11.9046 |
| 10-07-2023 | 11.8163 |
| 07-07-2023 | 11.8674 |
| 06-07-2023 | 11.9527 |
| 05-07-2023 | 11.8553 |
| 04-07-2023 | 11.7882 |
| 03-07-2023 | 11.8088 |
| 30-06-2023 | 11.787 |
| 28-06-2023 | 11.7129 |
| 27-06-2023 | 11.6552 |
| 26-06-2023 | 11.6004 |
| 23-06-2023 | 11.5032 |
| 22-06-2023 | 11.6461 |
| 21-06-2023 | 11.7433 |
| 20-06-2023 | 11.6572 |
| 19-06-2023 | 11.6041 |
| 16-06-2023 | 11.6033 |
| 15-06-2023 | 11.5192 |
| 14-06-2023 | 11.5003 |
| 13-06-2023 | 11.4673 |
| 12-06-2023 | 11.3345 |
| 09-06-2023 | 11.2688 |
| 08-06-2023 | 11.2826 |
| 07-06-2023 | 11.3449 |
| 06-06-2023 | 11.2203 |
| 05-06-2023 | 11.2084 |
| 02-06-2023 | 11.1761 |
| 01-06-2023 | 11.1253 |
| 31-05-2023 | 11.1038 |
| 30-05-2023 | 11.063 |
| 29-05-2023 | 11.0229 |
| 26-05-2023 | 10.9854 |
| 25-05-2023 | 10.9023 |
| 24-05-2023 | 10.8686 |
| 23-05-2023 | 10.8529 |
| 22-05-2023 | 10.7907 |
| 19-05-2023 | 10.7333 |
| 18-05-2023 | 10.7471 |
| 17-05-2023 | 10.8095 |
| 16-05-2023 | 10.8175 |
| 15-05-2023 | 10.7926 |
| 12-05-2023 | 10.7332 |
| 11-05-2023 | 10.7658 |
| 10-05-2023 | 10.7331 |
| 09-05-2023 | 10.7237 |
| 08-05-2023 | 10.7179 |
| 05-05-2023 | 10.6205 |
| 04-05-2023 | 10.6906 |
| 03-05-2023 | 10.6218 |
| 02-05-2023 | 10.5965 |
| 28-04-2023 | 10.5154 |
| 27-04-2023 | 10.3997 |
| 26-04-2023 | 10.3399 |
| 25-04-2023 | 10.3292 |
| 24-04-2023 | 10.3367 |
| 21-04-2023 | 10.3102 |
| 20-04-2023 | 10.353 |
| 19-04-2023 | 10.3604 |
| 18-04-2023 | 10.3778 |
| 17-04-2023 | 10.3176 |
| 13-04-2023 | 10.2806 |
| 12-04-2023 | 10.2642 |
| 11-04-2023 | 10.2032 |
| 10-04-2023 | 10.1589 |
| 06-04-2023 | 10.1236 |
| 05-04-2023 | 10.0576 |
| 03-04-2023 | 10.0482 |
| 31-03-2023 | 10.0032 |
| 29-03-2023 | 9.917 |
| 28-03-2023 | 9.7552 |
| 27-03-2023 | 9.7876 |
| 24-03-2023 | 9.8437 |
| 23-03-2023 | 9.9584 |
| 22-03-2023 | 9.997 |
| 21-03-2023 | 9.9699 |
| 20-03-2023 | 9.9151 |
| 17-03-2023 | 10.0113 |
| 16-03-2023 | 9.9685 |
| 15-03-2023 | 9.972 |
| 14-03-2023 | 9.9683 |
| 13-03-2023 | 10.0308 |
| 10-03-2023 | 10.2139 |
| 09-03-2023 | 10.2826 |
| 08-03-2023 | 10.3399 |
| 06-03-2023 | 10.3073 |
| 03-03-2023 | 10.2364 |
| 02-03-2023 | 10.1857 |
| 01-03-2023 | 10.2082 |
| 28-02-2023 | 10.0668 |
| 27-02-2023 | 10.0042 |
| 24-02-2023 | 10.061 |
| 23-02-2023 | 10.0859 |
| 22-02-2023 | 10.1109 |
| 21-02-2023 | 10.2131 |
| 20-02-2023 | 10.2398 |
| 17-02-2023 | 10.2402 |
| 16-02-2023 | 10.3023 |
| 15-02-2023 | 10.2244 |
| 14-02-2023 | 10.1758 |
| 13-02-2023 | 10.2199 |
| 10-02-2023 | 10.3553 |
| 09-02-2023 | 10.3301 |
| 08-02-2023 | 10.3215 |
| 07-02-2023 | 10.2355 |
| 06-02-2023 | 10.2364 |
| 03-02-2023 | 10.15 |
| 02-02-2023 | 10.1616 |
| 01-02-2023 | 10.1432 |
| 31-01-2023 | 10.231 |
| 30-01-2023 | 10.0777 |
| 27-01-2023 | 10.0938 |
| 25-01-2023 | 10.2211 |
| 24-01-2023 | 10.3495 |
| 23-01-2023 | 10.3861 |
| 20-01-2023 | 10.3674 |
| 19-01-2023 | 10.4412 |
| 18-01-2023 | 10.4515 |
| 17-01-2023 | 10.4076 |
| 16-01-2023 | 10.414 |
| 13-01-2023 | 10.4414 |
| 12-01-2023 | 10.447 |
| 11-01-2023 | 10.4706 |
| 10-01-2023 | 10.5034 |
| 09-01-2023 | 10.5472 |
| 06-01-2023 | 10.4614 |
| 05-01-2023 | 10.5344 |
| 04-01-2023 | 10.4942 |
| 03-01-2023 | 10.5893 |
| 02-01-2023 | 10.5666 |
| 30-12-2022 | 10.4928 |
| 29-12-2022 | 10.4434 |
| 28-12-2022 | 10.4287 |
| 27-12-2022 | 10.3954 |
| 26-12-2022 | 10.2998 |
| 23-12-2022 | 10.0516 |
| 22-12-2022 | 10.4169 |
| 21-12-2022 | 10.5152 |
| 20-12-2022 | 10.6838 |
| 19-12-2022 | 10.702 |
| 16-12-2022 | 10.6519 |
| 15-12-2022 | 10.8078 |
| 14-12-2022 | 10.9068 |
| 13-12-2022 | 10.8373 |
| 12-12-2022 | 10.7922 |
| 09-12-2022 | 10.7601 |
| 08-12-2022 | 10.8094 |
| 07-12-2022 | 10.7582 |
| 06-12-2022 | 10.8119 |
| 05-12-2022 | 10.8643 |
| 02-12-2022 | 10.8574 |
| 01-12-2022 | 10.7659 |
| 30-11-2022 | 10.6854 |
| 29-11-2022 | 10.5884 |
| 28-11-2022 | 10.6266 |
| 25-11-2022 | 10.5547 |
| 24-11-2022 | 10.4615 |
| 23-11-2022 | 10.4199 |
| 22-11-2022 | 10.3958 |
| 21-11-2022 | 10.3573 |
| 18-11-2022 | 10.3583 |
| 17-11-2022 | 10.3993 |
| 16-11-2022 | 10.4427 |
| 15-11-2022 | 10.5065 |
| 14-11-2022 | 10.5116 |
| 11-11-2022 | 10.5169 |
| 10-11-2022 | 10.5028 |
| 09-11-2022 | 10.5989 |
| 07-11-2022 | 10.6657 |
| 04-11-2022 | 10.5888 |
| 03-11-2022 | 10.595 |
| 02-11-2022 | 10.5779 |
| 01-11-2022 | 10.5801 |
| 31-10-2022 | 10.492 |
| 28-10-2022 | 10.3576 |
| 27-10-2022 | 10.4253 |
| 25-10-2022 | 10.3613 |
| 21-10-2022 | 10.2906 |
| 20-10-2022 | 10.3516 |
| 19-10-2022 | 10.3799 |
| 18-10-2022 | 10.3713 |
| 17-10-2022 | 10.2691 |
| 14-10-2022 | 10.2522 |
| 13-10-2022 | 10.2597 |
| 12-10-2022 | 10.3241 |
| 11-10-2022 | 10.2665 |
| 10-10-2022 | 10.4337 |
| 07-10-2022 | 10.5287 |
| 06-10-2022 | 10.5559 |
| 04-10-2022 | 10.4341 |
| 03-10-2022 | 10.2045 |
| 30-09-2022 | 10.3131 |
| 29-09-2022 | 10.1669 |
| 28-09-2022 | 10.1227 |
| 27-09-2022 | 10.1498 |
| 26-09-2022 | 10.1434 |
| 23-09-2022 | 10.4539 |
| 22-09-2022 | 10.6803 |
| 21-09-2022 | 10.6452 |
| 20-09-2022 | 10.7196 |
| 19-09-2022 | 10.565 |
| 16-09-2022 | 10.5613 |
| 15-09-2022 | 10.8349 |
| 14-09-2022 | 10.7953 |
| 13-09-2022 | 10.8329 |
| 12-09-2022 | 10.8178 |
| 09-09-2022 | 10.7316 |
| 08-09-2022 | 10.6891 |
| 07-09-2022 | 10.6523 |
| 06-09-2022 | 10.5961 |
| 05-09-2022 | 10.5572 |
| 02-09-2022 | 10.5011 |
| 01-09-2022 | 10.5287 |
| 30-08-2022 | 10.5008 |
| 29-08-2022 | 10.2985 |
| 26-08-2022 | 10.3845 |
| 25-08-2022 | 10.3453 |
| 24-08-2022 | 10.3362 |
| 23-08-2022 | 10.2691 |
| 22-08-2022 | 10.1733 |
| 19-08-2022 | 10.362 |
| 18-08-2022 | 10.4922 |
| 17-08-2022 | 10.4742 |
| 16-08-2022 | 10.4308 |
| 12-08-2022 | 10.2926 |
| 11-08-2022 | 10.2266 |
| 10-08-2022 | 10.1448 |
| 08-08-2022 | 10.166 |
| 05-08-2022 | 10.1404 |
| 04-08-2022 | 10.1104 |
| 03-08-2022 | 10.0545 |
| 02-08-2022 | 10.1075 |
| 01-08-2022 | 10.0586 |
| 29-07-2022 | 9.9097 |
| 28-07-2022 | 9.7739 |
| 27-07-2022 | 9.7025 |
| 26-07-2022 | 9.6203 |
| 25-07-2022 | 9.7243 |
| 22-07-2022 | 9.7318 |
| 21-07-2022 | 9.715 |
| 20-07-2022 | 9.5902 |
| 19-07-2022 | 9.5766 |
| 18-07-2022 | 9.5041 |
| 15-07-2022 | 9.378 |
| 14-07-2022 | 9.3156 |
| 13-07-2022 | 9.3206 |
| 12-07-2022 | 9.3119 |
| 11-07-2022 | 9.3603 |
| 08-07-2022 | 9.2675 |
| 07-07-2022 | 9.2478 |
| 06-07-2022 | 9.1246 |
| 05-07-2022 | 8.965 |
| 04-07-2022 | 8.9739 |
| 01-07-2022 | 8.9148 |
| 30-06-2022 | 8.884 |
| 29-06-2022 | 8.9345 |
| 28-06-2022 | 8.9546 |
| 27-06-2022 | 8.9195 |
| 24-06-2022 | 8.8295 |
| 23-06-2022 | 8.71 |
| 22-06-2022 | 8.611 |
| 21-06-2022 | 8.7372 |
| 20-06-2022 | 8.4709 |
| 17-06-2022 | 8.6413 |
| 16-06-2022 | 8.7407 |
| 15-06-2022 | 8.9392 |
| 14-06-2022 | 8.9039 |
| 13-06-2022 | 8.9251 |
| 10-06-2022 | 9.1731 |
| 09-06-2022 | 9.2373 |
| 08-06-2022 | 9.198 |
| 07-06-2022 | 9.2368 |
| 06-06-2022 | 9.3008 |
| 03-06-2022 | 9.3193 |
| 02-06-2022 | 9.4623 |
| 01-06-2022 | 9.4134 |
| 31-05-2022 | 9.3792 |
| 30-05-2022 | 9.376 |
| 27-05-2022 | 9.1605 |
| 26-05-2022 | 9.0469 |
| 25-05-2022 | 8.9414 |
| 24-05-2022 | 9.1497 |
| 23-05-2022 | 9.207 |
| 20-05-2022 | 9.2445 |
| 19-05-2022 | 9.062 |
| 18-05-2022 | 9.3141 |
| 17-05-2022 | 9.3257 |
| 16-05-2022 | 9.0969 |
| 13-05-2022 | 8.9835 |
| 12-05-2022 | 8.8981 |
| 11-05-2022 | 9.0918 |
| 10-05-2022 | 9.1545 |
| 09-05-2022 | 9.3247 |
| 06-05-2022 | 9.4876 |
| 05-05-2022 | 9.6525 |
| 04-05-2022 | 9.6507 |
| 02-05-2022 | 9.8526 |
| 29-04-2022 | 9.9038 |
| 28-04-2022 | 9.9729 |
| 27-04-2022 | 9.9147 |
| 26-04-2022 | 9.9972 |
| 25-04-2022 | 9.8566 |
| 22-04-2022 | 10.0386 |
| 21-04-2022 | 10.1228 |
| 20-04-2022 | 10.0205 |
| 19-04-2022 | 9.9579 |
| 18-04-2022 | 10.0784 |
| 13-04-2022 | 10.1959 |
| 12-04-2022 | 10.2054 |
| 11-04-2022 | 10.3903 |
| 08-04-2022 | 10.3197 |
| 07-04-2022 | 10.2235 |
| 06-04-2022 | 10.315 |
| 05-04-2022 | 10.2702 |
| 04-04-2022 | 10.1259 |
| 01-04-2022 | 9.9807 |
| 31-03-2022 | 9.8575 |
| 30-03-2022 | 9.8253 |
| 29-03-2022 | 9.7436 |
| 28-03-2022 | 9.6852 |
| 25-03-2022 | 9.7016 |
| 24-03-2022 | 9.7214 |
| 23-03-2022 | 9.6702 |
| 22-03-2022 | 9.6371 |
| 21-03-2022 | 9.6245 |
| 17-03-2022 | 9.6374 |
| 16-03-2022 | 9.5218 |
| 15-03-2022 | 9.3413 |
| 14-03-2022 | 9.4169 |
| 11-03-2022 | 9.4047 |
| 10-03-2022 | 9.3536 |
| 09-03-2022 | 9.2585 |
| 08-03-2022 | 9.0764 |
| 07-03-2022 | 8.9847 |
| 04-03-2022 | 9.1851 |
| 03-03-2022 | 9.3746 |
| 02-03-2022 | 9.3997 |
| 28-02-2022 | 9.4223 |
| 25-02-2022 | 9.3448 |
| 24-02-2022 | 8.9961 |
| 23-02-2022 | 9.5076 |
| 22-02-2022 | 9.4723 |
| 21-02-2022 | 9.5592 |
| 18-02-2022 | 9.6687 |
| 17-02-2022 | 9.7518 |
| 16-02-2022 | 9.7744 |
| 15-02-2022 | 9.7906 |
| 14-02-2022 | 9.5449 |
| 11-02-2022 | 9.9252 |
| 10-02-2022 | 10.1221 |
| 09-02-2022 | 10.0973 |
| 08-02-2022 | 9.9859 |
| 07-02-2022 | 10.0649 |
| 04-02-2022 | 10.1548 |
| 03-02-2022 | 10.233 |
| 02-02-2022 | 10.3332 |
| 01-02-2022 | 10.2187 |
| 31-01-2022 | 10.1158 |
| 28-01-2022 | 9.9677 |
| 27-01-2022 | 9.8436 |
| 25-01-2022 | 9.9526 |
| 24-01-2022 | 9.8716 |
| 21-01-2022 | 10.2437 |
| 20-01-2022 | 10.4667 |
| 19-01-2022 | 10.493 |
| 18-01-2022 | 10.5095 |
| 17-01-2022 | 10.7061 |
| 14-01-2022 | 10.6749 |
| 13-01-2022 | 10.6787 |
| 12-01-2022 | 10.626 |
| 11-01-2022 | 10.5033 |
| 10-01-2022 | 10.4871 |
| 07-01-2022 | 10.4189 |
| 06-01-2022 | 10.381 |
| 05-01-2022 | 10.3869 |
| 04-01-2022 | 10.3846 |
| 03-01-2022 | 10.3597 |
| 31-12-2021 | 10.2469 |
| 30-12-2021 | 10.1184 |
| 29-12-2021 | 10.1342 |
| 28-12-2021 | 10.1203 |
| 27-12-2021 | 10.0084 |
| 24-12-2021 | 9.9762 |
| 23-12-2021 | 10.0738 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
