NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.8533 |
14-08-2024 | 13.4656 |
13-08-2024 | 13.2583 |
12-08-2024 | 13.2572 |
09-08-2024 | 13.2356 |
08-08-2024 | 13.0342 |
07-08-2024 | 13.2876 |
06-08-2024 | 13.0947 |
05-08-2024 | 13.033 |
02-08-2024 | 13.4713 |
01-08-2024 | 13.8002 |
31-07-2024 | 13.8484 |
30-07-2024 | 13.8235 |
29-07-2024 | 13.8387 |
26-07-2024 | 13.893 |
25-07-2024 | 13.5811 |
24-07-2024 | 13.6016 |
23-07-2024 | 13.5784 |
22-07-2024 | 13.4774 |
19-07-2024 | 13.5292 |
18-07-2024 | 13.5513 |
16-07-2024 | 13.2582 |
15-07-2024 | 13.1806 |
12-07-2024 | 13.2193 |
11-07-2024 | 12.6516 |
10-07-2024 | 12.6344 |
09-07-2024 | 12.7659 |
08-07-2024 | 12.7895 |
05-07-2024 | 12.7832 |
04-07-2024 | 12.7852 |
03-07-2024 | 12.6467 |
02-07-2024 | 12.6418 |
01-07-2024 | 12.4967 |
28-06-2024 | 12.2571 |
27-06-2024 | 12.2461 |
26-06-2024 | 12.0054 |
25-06-2024 | 12.0125 |
24-06-2024 | 11.9174 |
21-06-2024 | 11.9373 |
20-06-2024 | 11.8486 |
19-06-2024 | 11.8457 |
18-06-2024 | 11.7979 |
14-06-2024 | 11.7301 |
13-06-2024 | 11.8314 |
12-06-2024 | 11.7121 |
11-06-2024 | 11.7069 |
10-06-2024 | 11.7054 |
07-06-2024 | 11.9248 |
06-06-2024 | 11.5374 |
05-06-2024 | 11.2202 |
04-06-2024 | 10.9592 |
03-06-2024 | 11.0254 |
31-05-2024 | 10.984 |
30-05-2024 | 11.0675 |
29-05-2024 | 11.3156 |
28-05-2024 | 11.4298 |
27-05-2024 | 11.4686 |
24-05-2024 | 11.4118 |
23-05-2024 | 11.4857 |
22-05-2024 | 11.341 |
21-05-2024 | 11.2627 |
17-05-2024 | 11.2645 |
16-05-2024 | 11.3615 |
15-05-2024 | 11.1553 |
14-05-2024 | 11.1557 |
13-05-2024 | 11.1398 |
10-05-2024 | 11.0936 |
09-05-2024 | 11.1853 |
08-05-2024 | 11.2291 |
07-05-2024 | 11.2758 |
06-05-2024 | 11.1759 |
03-05-2024 | 11.073 |
02-05-2024 | 11.1724 |
30-04-2024 | 11.1722 |
29-04-2024 | 11.2998 |
26-04-2024 | 11.3298 |
25-04-2024 | 11.2926 |
24-04-2024 | 11.2552 |
23-04-2024 | 11.3469 |
22-04-2024 | 11.2883 |
19-04-2024 | 11.2317 |
18-04-2024 | 11.2756 |
16-04-2024 | 11.3023 |
15-04-2024 | 11.6016 |
12-04-2024 | 11.789 |
10-04-2024 | 11.8824 |
09-04-2024 | 11.8108 |
08-04-2024 | 11.806 |
05-04-2024 | 11.8688 |
04-04-2024 | 11.9293 |
03-04-2024 | 11.802 |
02-04-2024 | 11.7173 |
01-04-2024 | 11.8012 |
31-03-2024 | 11.7529 |
28-03-2024 | 11.7537 |
27-03-2024 | 11.7023 |
26-03-2024 | 11.7785 |
22-03-2024 | 11.8455 |
21-03-2024 | 12.1279 |
20-03-2024 | 12.0347 |
19-03-2024 | 12.0575 |
18-03-2024 | 12.4182 |
15-03-2024 | 12.626 |
14-03-2024 | 12.6866 |
13-03-2024 | 12.4402 |
12-03-2024 | 12.5342 |
11-03-2024 | 12.4551 |
07-03-2024 | 12.4939 |
06-03-2024 | 12.4612 |
05-03-2024 | 12.3662 |
04-03-2024 | 12.566 |
01-03-2024 | 12.6347 |
29-02-2024 | 12.7038 |
28-02-2024 | 12.7113 |
27-02-2024 | 12.7549 |
26-02-2024 | 12.6638 |
23-02-2024 | 12.8154 |
22-02-2024 | 12.8442 |
21-02-2024 | 12.601 |
20-02-2024 | 12.8111 |
19-02-2024 | 12.9238 |
16-02-2024 | 12.9632 |
15-02-2024 | 12.8025 |
14-02-2024 | 12.7274 |
13-02-2024 | 12.8723 |
12-02-2024 | 12.8032 |
09-02-2024 | 12.7036 |
08-02-2024 | 12.7553 |
07-02-2024 | 12.7278 |
06-02-2024 | 12.8892 |
05-02-2024 | 12.5245 |
02-02-2024 | 12.578 |
01-02-2024 | 12.3132 |
31-01-2024 | 12.3485 |
30-01-2024 | 12.2625 |
29-01-2024 | 12.311 |
25-01-2024 | 12.3004 |
24-01-2024 | 12.5006 |
23-01-2024 | 12.3072 |
19-01-2024 | 12.4929 |
18-01-2024 | 12.3485 |
17-01-2024 | 12.426 |
16-01-2024 | 12.348 |
15-01-2024 | 12.5091 |
12-01-2024 | 12.2798 |
11-01-2024 | 11.68 |
10-01-2024 | 11.7135 |
09-01-2024 | 11.6563 |
08-01-2024 | 11.6072 |
05-01-2024 | 11.7213 |
04-01-2024 | 11.573 |
03-01-2024 | 11.5687 |
02-01-2024 | 11.8666 |
01-01-2024 | 12.0055 |
29-12-2023 | 11.946 |
28-12-2023 | 12.0058 |
27-12-2023 | 12.0234 |
26-12-2023 | 11.9404 |
22-12-2023 | 11.9902 |
21-12-2023 | 11.7244 |
20-12-2023 | 11.6893 |
19-12-2023 | 11.8929 |
18-12-2023 | 12.0078 |
15-12-2023 | 12.0413 |
14-12-2023 | 11.5169 |
13-12-2023 | 11.1301 |
12-12-2023 | 11.274 |
11-12-2023 | 11.2812 |
08-12-2023 | 11.2412 |
07-12-2023 | 11.0966 |
06-12-2023 | 11.1176 |
05-12-2023 | 10.935 |
04-12-2023 | 10.998 |
01-12-2023 | 10.9764 |
30-11-2023 | 10.9711 |
29-11-2023 | 10.9802 |
28-11-2023 | 10.8157 |
24-11-2023 | 10.7955 |
23-11-2023 | 10.9019 |
22-11-2023 | 10.9675 |
21-11-2023 | 10.8874 |
20-11-2023 | 10.907 |
17-11-2023 | 10.8432 |
16-11-2023 | 10.8711 |
15-11-2023 | 10.587 |
13-11-2023 | 10.321 |
10-11-2023 | 10.323 |
09-11-2023 | 10.3497 |
08-11-2023 | 10.4171 |
07-11-2023 | 10.4391 |
06-11-2023 | 10.4365 |
03-11-2023 | 10.3724 |
02-11-2023 | 10.3067 |
01-11-2023 | 10.2158 |
31-10-2023 | 10.2958 |
30-10-2023 | 10.3159 |
27-10-2023 | 10.3029 |
26-10-2023 | 10.1744 |
25-10-2023 | 10.2769 |
23-10-2023 | 10.3481 |
20-10-2023 | 10.5569 |
19-10-2023 | 10.5712 |
18-10-2023 | 10.5872 |
17-10-2023 | 10.6504 |
16-10-2023 | 10.636 |
13-10-2023 | 10.6563 |
12-10-2023 | 10.722 |
11-10-2023 | 10.9043 |
10-10-2023 | 10.9119 |
09-10-2023 | 10.8248 |
06-10-2023 | 10.8368 |
05-10-2023 | 10.7648 |
04-10-2023 | 10.6605 |
03-10-2023 | 10.6292 |
29-09-2023 | 10.6515 |
27-09-2023 | 10.9226 |
26-09-2023 | 10.8816 |
25-09-2023 | 10.9414 |
22-09-2023 | 11.0286 |
21-09-2023 | 11.0335 |
20-09-2023 | 11.0435 |
18-09-2023 | 11.1044 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.