Historical Mutual Fund NAV of ICICI Pru Nifty Auto Index Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 21.4378 |
| 21-09-2026 | 21.4898 |
| 18-09-2026 | 21.474 |
| 17-09-2026 | 21.4987 |
| 16-09-2026 | 21.2891 |
| 15-09-2026 | 21.1807 |
| 11-09-2026 | 21.6164 |
| 10-09-2026 | 21.8039 |
| 09-09-2026 | 21.8934 |
| 08-09-2026 | 21.9904 |
| 07-09-2026 | 21.9304 |
| 04-09-2026 | 21.9416 |
| 03-09-2026 | 22.0422 |
| 02-09-2026 | 22.1572 |
| 01-09-2026 | 22.5598 |
| 31-08-2026 | 22.8374 |
| 28-08-2026 | 22.8473 |
| 27-08-2026 | 22.8729 |
| 26-08-2026 | 22.9658 |
| 25-08-2026 | 23.1379 |
| 24-08-2026 | 23.0469 |
| 21-08-2026 | 23.067 |
| 20-08-2026 | 23.2076 |
| 19-08-2026 | 23.1163 |
| 18-08-2026 | 23.1794 |
| 17-08-2026 | 23.1121 |
| 14-08-2026 | 23.1374 |
| 13-08-2026 | 23.2836 |
| 12-08-2026 | 23.2613 |
| 11-08-2026 | 23.3379 |
| 10-08-2026 | 23.4658 |
| 07-08-2026 | 23.4899 |
| 06-08-2026 | 23.0359 |
| 05-08-2026 | 23.2722 |
| 04-08-2026 | 22.9809 |
| 03-08-2026 | 23.0776 |
| 31-07-2026 | 22.7445 |
| 30-07-2026 | 22.3582 |
| 29-07-2026 | 22.0011 |
| 28-07-2026 | 22.0158 |
| 27-07-2026 | 21.8663 |
| 24-07-2026 | 21.5248 |
| 23-07-2026 | 21.7466 |
| 22-07-2026 | 21.5968 |
| 21-07-2026 | 21.5587 |
| 20-07-2026 | 21.3603 |
| 17-07-2026 | 21.4181 |
| 16-07-2026 | 21.157 |
| 15-07-2026 | 21.061 |
| 14-07-2026 | 20.9849 |
| 13-07-2026 | 21.3253 |
| 10-07-2026 | 21.2312 |
| 09-07-2026 | 21.0864 |
| 08-07-2026 | 21.132 |
| 07-07-2026 | 21.6133 |
| 06-07-2026 | 21.6221 |
| 03-07-2026 | 21.3354 |
| 02-07-2026 | 21.3738 |
| 01-07-2026 | 21.1192 |
| 30-06-2026 | 20.8812 |
| 29-06-2026 | 20.8328 |
| 25-06-2026 | 21.2771 |
| 24-06-2026 | 20.809 |
| 23-06-2026 | 20.8978 |
| 22-06-2026 | 21.0614 |
| 19-06-2026 | 20.9688 |
| 18-06-2026 | 21.0867 |
| 17-06-2026 | 21.0701 |
| 16-06-2026 | 21.2026 |
| 15-06-2026 | 21.2709 |
| 12-06-2026 | 20.7341 |
| 11-06-2026 | 20.3382 |
| 10-06-2026 | 20.3727 |
| 09-06-2026 | 20.5247 |
| 08-06-2026 | 20.2548 |
| 05-06-2026 | 20.6376 |
| 04-06-2026 | 20.6211 |
| 03-06-2026 | 20.581 |
| 02-06-2026 | 20.5585 |
| 01-06-2026 | 20.4112 |
| 29-05-2026 | 20.7645 |
| 27-05-2026 | 21.1495 |
| 26-05-2026 | 20.8481 |
| 25-05-2026 | 20.8349 |
| 22-05-2026 | 20.485 |
| 21-05-2026 | 20.4616 |
| 20-05-2026 | 20.4053 |
| 19-05-2026 | 20.2361 |
| 18-05-2026 | 20.1782 |
| 15-05-2026 | 20.5312 |
| 14-05-2026 | 20.5153 |
| 13-05-2026 | 20.3895 |
| 12-05-2026 | 20.59 |
| 11-05-2026 | 21.071 |
| 08-05-2026 | 21.4722 |
| 07-05-2026 | 21.5358 |
| 06-05-2026 | 21.1263 |
| 05-05-2026 | 20.6304 |
| 04-05-2026 | 20.5018 |
| 30-04-2026 | 20.4173 |
| 29-04-2026 | 20.5502 |
| 28-04-2026 | 20.3188 |
| 27-04-2026 | 20.5264 |
| 24-04-2026 | 20.213 |
| 23-04-2026 | 20.3516 |
| 22-04-2026 | 20.8419 |
| 21-04-2026 | 20.9804 |
| 20-04-2026 | 20.9006 |
| 17-04-2026 | 20.8337 |
| 16-04-2026 | 20.7933 |
| 15-04-2026 | 20.8728 |
| 13-04-2026 | 20.5606 |
| 10-04-2026 | 20.9998 |
| 09-04-2026 | 20.4186 |
| 08-04-2026 | 20.4988 |
| 07-04-2026 | 19.2181 |
| 06-04-2026 | 19.2001 |
| 02-04-2026 | 18.9965 |
| 01-04-2026 | 19.1146 |
| 31-03-2026 | 18.7459 |
| 30-03-2026 | 18.7464 |
| 27-03-2026 | 19.2014 |
| 25-03-2026 | 19.7561 |
| 24-03-2026 | 19.3294 |
| 23-03-2026 | 18.8743 |
| 20-03-2026 | 19.4856 |
| 19-03-2026 | 19.3243 |
| 18-03-2026 | 20.1808 |
| 17-03-2026 | 19.8025 |
| 16-03-2026 | 19.3949 |
| 13-03-2026 | 19.0778 |
| 12-03-2026 | 19.7894 |
| 11-03-2026 | 20.4409 |
| 10-03-2026 | 21.1069 |
| 09-03-2026 | 20.4743 |
| 06-03-2026 | 21.3479 |
| 05-03-2026 | 21.5769 |
| 04-03-2026 | 21.1838 |
| 02-03-2026 | 21.713 |
| 27-02-2026 | 22.1971 |
| 26-02-2026 | 22.6187 |
| 25-02-2026 | 22.4406 |
| 24-02-2026 | 22.0345 |
| 23-02-2026 | 22.1352 |
| 20-02-2026 | 21.9559 |
| 19-02-2026 | 21.8679 |
| 18-02-2026 | 22.3361 |
| 17-02-2026 | 22.2154 |
| 16-02-2026 | 22.1011 |
| 13-02-2026 | 22.2653 |
| 12-02-2026 | 22.4784 |
| 11-02-2026 | 22.5064 |
| 10-02-2026 | 22.1937 |
| 09-02-2026 | 21.8934 |
| 06-02-2026 | 21.6809 |
| 05-02-2026 | 21.7955 |
| 04-02-2026 | 21.9227 |
| 03-02-2026 | 21.6677 |
| 02-02-2026 | 21.0769 |
| 30-01-2026 | 21.0796 |
| 29-01-2026 | 20.9253 |
| 28-01-2026 | 21.0692 |
| 27-01-2026 | 20.9251 |
| 23-01-2026 | 21.1236 |
| 22-01-2026 | 21.3649 |
| 21-01-2026 | 21.1773 |
| 20-01-2026 | 21.2382 |
| 19-01-2026 | 21.7772 |
| 16-01-2026 | 21.7499 |
| 14-01-2026 | 21.8497 |
| 13-01-2026 | 22.0021 |
| 12-01-2026 | 22.0786 |
| 09-01-2026 | 22.1398 |
| 08-01-2026 | 22.3982 |
| 07-01-2026 | 22.6182 |
| 06-01-2026 | 22.7998 |
| 05-01-2026 | 22.7783 |
| 02-01-2026 | 22.7086 |
| 01-01-2026 | 22.4556 |
| 31-12-2025 | 22.2272 |
| 30-12-2025 | 21.9916 |
| 29-12-2025 | 21.7582 |
| 26-12-2025 | 21.876 |
| 24-12-2025 | 21.9921 |
| 23-12-2025 | 21.9977 |
| 22-12-2025 | 21.993 |
| 19-12-2025 | 21.8151 |
| 18-12-2025 | 21.5513 |
| 17-12-2025 | 21.6837 |
| 16-12-2025 | 21.726 |
| 15-12-2025 | 21.7468 |
| 12-12-2025 | 21.9486 |
| 11-12-2025 | 21.8235 |
| 10-12-2025 | 21.5857 |
| 09-12-2025 | 21.6187 |
| 08-12-2025 | 21.7747 |
| 05-12-2025 | 22.046 |
| 04-12-2025 | 21.8837 |
| 03-12-2025 | 21.8143 |
| 02-12-2025 | 22.0795 |
| 01-12-2025 | 22.0908 |
| 28-11-2025 | 21.9202 |
| 27-11-2025 | 21.786 |
| 26-11-2025 | 21.8599 |
| 25-11-2025 | 21.6102 |
| 24-11-2025 | 21.661 |
| 21-11-2025 | 21.7381 |
| 20-11-2025 | 21.7514 |
| 19-11-2025 | 21.6577 |
| 18-11-2025 | 21.606 |
| 17-11-2025 | 21.6839 |
| 14-11-2025 | 21.5019 |
| 13-11-2025 | 21.6223 |
| 12-11-2025 | 21.7036 |
| 11-11-2025 | 21.4383 |
| 10-11-2025 | 21.2114 |
| 07-11-2025 | 21.1497 |
| 06-11-2025 | 21.0294 |
| 04-11-2025 | 21.0174 |
| 03-11-2025 | 21.2004 |
| 31-10-2025 | 21.1768 |
| 30-10-2025 | 21.193 |
| 29-10-2025 | 21.2878 |
| 28-10-2025 | 21.4454 |
| 27-10-2025 | 21.5369 |
| 24-10-2025 | 21.4162 |
| 23-10-2025 | 21.5037 |
| 20-10-2025 | 21.4792 |
| 17-10-2025 | 21.5149 |
| 16-10-2025 | 21.3735 |
| 15-10-2025 | 21.1054 |
| 14-10-2025 | 21.0522 |
| 13-10-2025 | 21.0982 |
| 10-10-2025 | 21.1182 |
| 09-10-2025 | 21.0129 |
| 08-10-2025 | 20.9627 |
| 07-10-2025 | 21.2879 |
| 06-10-2025 | 21.2283 |
| 03-10-2025 | 21.1477 |
| 01-10-2025 | 21.1613 |
| 30-09-2025 | 20.9835 |
| 29-09-2025 | 20.9005 |
| 26-09-2025 | 20.9424 |
| 25-09-2025 | 21.1595 |
| 24-09-2025 | 21.3566 |
| 23-09-2025 | 21.6058 |
| 22-09-2025 | 21.4739 |
| 19-09-2025 | 21.5275 |
| 18-09-2025 | 21.6148 |
| 17-09-2025 | 21.5879 |
| 16-09-2025 | 21.4714 |
| 15-09-2025 | 21.1669 |
| 12-09-2025 | 21.2524 |
| 11-09-2025 | 21.1565 |
| 10-09-2025 | 21.2279 |
| 09-09-2025 | 21.505 |
| 08-09-2025 | 21.511 |
| 05-09-2025 | 20.8268 |
| 04-09-2025 | 20.57 |
| 03-09-2025 | 20.397 |
| 02-09-2025 | 20.247 |
| 01-09-2025 | 20.3068 |
| 29-08-2025 | 19.7557 |
| 28-08-2025 | 19.9318 |
| 26-08-2025 | 20.0409 |
| 25-08-2025 | 20.1228 |
| 22-08-2025 | 20.0344 |
| 21-08-2025 | 20.0728 |
| 20-08-2025 | 20.1461 |
| 19-08-2025 | 20.1368 |
| 18-08-2025 | 19.8768 |
| 14-08-2025 | 19.0833 |
| 13-08-2025 | 19.0868 |
| 12-08-2025 | 18.8774 |
| 11-08-2025 | 18.7733 |
| 08-08-2025 | 18.5788 |
| 07-08-2025 | 18.8417 |
| 06-08-2025 | 18.7958 |
| 05-08-2025 | 18.8966 |
| 04-08-2025 | 18.8271 |
| 01-08-2025 | 18.5325 |
| 31-07-2025 | 18.6799 |
| 30-07-2025 | 18.7506 |
| 29-07-2025 | 18.8634 |
| 28-07-2025 | 18.7027 |
| 25-07-2025 | 18.7739 |
| 24-07-2025 | 19.0147 |
| 23-07-2025 | 18.9948 |
| 22-07-2025 | 18.8351 |
| 21-07-2025 | 18.9765 |
| 18-07-2025 | 18.8522 |
| 17-07-2025 | 18.9359 |
| 16-07-2025 | 18.9433 |
| 15-07-2025 | 18.8605 |
| 14-07-2025 | 18.5831 |
| 11-07-2025 | 18.5387 |
| 10-07-2025 | 18.8711 |
| 09-07-2025 | 18.8933 |
| 08-07-2025 | 18.8219 |
| 07-07-2025 | 18.8938 |
| 04-07-2025 | 18.9241 |
| 03-07-2025 | 18.9039 |
| 02-07-2025 | 18.8217 |
| 01-07-2025 | 18.7624 |
| 30-06-2025 | 18.8014 |
| 27-06-2025 | 18.9095 |
| 26-06-2025 | 18.8735 |
| 25-06-2025 | 18.7686 |
| 24-06-2025 | 18.5885 |
| 23-06-2025 | 18.4813 |
| 20-06-2025 | 18.6527 |
| 19-06-2025 | 18.4609 |
| 18-06-2025 | 18.365 |
| 17-06-2025 | 18.2986 |
| 16-06-2025 | 18.4099 |
| 13-06-2025 | 18.3792 |
| 12-06-2025 | 18.4462 |
| 11-06-2025 | 18.7566 |
| 10-06-2025 | 18.7208 |
| 09-06-2025 | 18.7355 |
| 06-06-2025 | 18.6455 |
| 05-06-2025 | 18.3664 |
| 04-06-2025 | 18.3877 |
| 03-06-2025 | 18.317 |
| 02-06-2025 | 18.3634 |
| 30-05-2025 | 18.3636 |
| 29-05-2025 | 18.5451 |
| 28-05-2025 | 18.4523 |
| 27-05-2025 | 18.5784 |
| 26-05-2025 | 18.7097 |
| 23-05-2025 | 18.5163 |
| 22-05-2025 | 18.4733 |
| 21-05-2025 | 18.6523 |
| 20-05-2025 | 18.5203 |
| 19-05-2025 | 18.9307 |
| 16-05-2025 | 18.8538 |
| 15-05-2025 | 18.7376 |
| 14-05-2025 | 18.3857 |
| 13-05-2025 | 18.2369 |
| 12-05-2025 | 18.4208 |
| 09-05-2025 | 17.813 |
| 08-05-2025 | 17.85 |
| 07-05-2025 | 18.1967 |
| 06-05-2025 | 17.9005 |
| 05-05-2025 | 17.8708 |
| 02-05-2025 | 17.5474 |
| 30-04-2025 | 17.5655 |
| 29-04-2025 | 17.5587 |
| 28-04-2025 | 17.6016 |
| 25-04-2025 | 17.3208 |
| 24-04-2025 | 17.6149 |
| 23-04-2025 | 17.6606 |
| 22-04-2025 | 17.2508 |
| 21-04-2025 | 17.19 |
| 17-04-2025 | 16.8351 |
| 16-04-2025 | 16.6645 |
| 15-04-2025 | 16.7361 |
| 11-04-2025 | 16.1896 |
| 09-04-2025 | 15.8692 |
| 08-04-2025 | 15.8679 |
| 07-04-2025 | 15.6144 |
| 04-04-2025 | 16.2289 |
| 03-04-2025 | 16.6795 |
| 02-04-2025 | 16.8729 |
| 01-04-2025 | 16.7366 |
| 31-03-2025 | 16.7846 |
| 28-03-2025 | 16.7859 |
| 27-03-2025 | 16.9581 |
| 26-03-2025 | 17.1388 |
| 25-03-2025 | 17.1311 |
| 24-03-2025 | 17.29 |
| 21-03-2025 | 17.1474 |
| 20-03-2025 | 17.0428 |
| 19-03-2025 | 16.8039 |
| 18-03-2025 | 16.7377 |
| 17-03-2025 | 16.3487 |
| 13-03-2025 | 16.2029 |
| 12-03-2025 | 16.3843 |
| 11-03-2025 | 16.3053 |
| 10-03-2025 | 16.361 |
| 07-03-2025 | 16.5646 |
| 06-03-2025 | 16.5257 |
| 05-03-2025 | 16.3978 |
| 04-03-2025 | 15.9823 |
| 03-03-2025 | 16.1939 |
| 28-02-2025 | 16.1644 |
| 27-02-2025 | 16.8237 |
| 25-02-2025 | 17.0823 |
| 24-02-2025 | 16.996 |
| 21-02-2025 | 16.9606 |
| 20-02-2025 | 17.4094 |
| 19-02-2025 | 17.2002 |
| 18-02-2025 | 17.2082 |
| 17-02-2025 | 17.3126 |
| 14-02-2025 | 17.4075 |
| 13-02-2025 | 17.625 |
| 12-02-2025 | 17.6752 |
| 11-02-2025 | 17.8068 |
| 10-02-2025 | 18.2312 |
| 07-02-2025 | 18.5063 |
| 06-02-2025 | 18.3798 |
| 05-02-2025 | 18.5524 |
| 04-02-2025 | 18.5679 |
| 03-02-2025 | 18.4054 |
| 31-01-2025 | 18.0443 |
| 30-01-2025 | 17.7514 |
| 29-01-2025 | 17.8229 |
| 28-01-2025 | 17.569 |
| 27-01-2025 | 17.3384 |
| 24-01-2025 | 17.4978 |
| 23-01-2025 | 17.7727 |
| 22-01-2025 | 17.58 |
| 21-01-2025 | 17.6032 |
| 20-01-2025 | 17.8945 |
| 17-01-2025 | 17.9899 |
| 16-01-2025 | 18.0457 |
| 15-01-2025 | 17.929 |
| 14-01-2025 | 18.0246 |
| 13-01-2025 | 17.6693 |
| 10-01-2025 | 18.1717 |
| 09-01-2025 | 18.3988 |
| 08-01-2025 | 18.4506 |
| 07-01-2025 | 18.5394 |
| 06-01-2025 | 18.5399 |
| 03-01-2025 | 18.9552 |
| 02-01-2025 | 18.9645 |
| 01-01-2025 | 18.2732 |
| 31-12-2024 | 18.0325 |
| 30-12-2024 | 17.981 |
| 27-12-2024 | 18.2433 |
| 26-12-2024 | 18.0681 |
| 24-12-2024 | 17.9186 |
| 23-12-2024 | 17.8182 |
| 20-12-2024 | 17.8371 |
| 19-12-2024 | 18.2252 |
| 18-12-2024 | 18.3599 |
| 17-12-2024 | 18.4997 |
| 16-12-2024 | 18.7946 |
| 13-12-2024 | 18.7823 |
| 12-12-2024 | 18.6937 |
| 11-12-2024 | 18.8454 |
| 10-12-2024 | 18.779 |
| 09-12-2024 | 18.7857 |
| 06-12-2024 | 18.9335 |
| 05-12-2024 | 18.757 |
| 04-12-2024 | 18.6372 |
| 03-12-2024 | 18.7706 |
| 02-12-2024 | 18.6503 |
| 29-11-2024 | 18.4691 |
| 28-11-2024 | 18.2849 |
| 27-11-2024 | 18.5876 |
| 26-11-2024 | 18.5056 |
| 25-11-2024 | 18.7456 |
| 22-11-2024 | 18.6184 |
| 21-11-2024 | 18.2962 |
| 19-11-2024 | 18.4658 |
| 18-11-2024 | 18.2121 |
| 14-11-2024 | 18.1117 |
| 13-11-2024 | 17.9944 |
| 12-11-2024 | 18.3927 |
| 11-11-2024 | 18.7568 |
| 08-11-2024 | 18.8182 |
| 07-11-2024 | 18.8242 |
| 06-11-2024 | 19.0828 |
| 05-11-2024 | 18.8477 |
| 04-11-2024 | 18.6376 |
| 31-10-2024 | 18.5937 |
| 30-10-2024 | 18.6564 |
| 29-10-2024 | 18.653 |
| 28-10-2024 | 18.9508 |
| 25-10-2024 | 18.8215 |
| 24-10-2024 | 19.2376 |
| 23-10-2024 | 19.338 |
| 22-10-2024 | 19.4776 |
| 21-10-2024 | 19.9717 |
| 18-10-2024 | 19.8901 |
| 17-10-2024 | 19.7662 |
| 16-10-2024 | 20.4891 |
| 15-10-2024 | 20.7527 |
| 14-10-2024 | 20.9275 |
| 11-10-2024 | 20.9078 |
| 10-10-2024 | 20.9812 |
| 09-10-2024 | 20.9201 |
| 08-10-2024 | 20.7522 |
| 07-10-2024 | 20.414 |
| 04-10-2024 | 20.5098 |
| 03-10-2024 | 20.808 |
| 01-10-2024 | 21.4225 |
| 30-09-2024 | 21.3802 |
| 27-09-2024 | 21.8427 |
| 26-09-2024 | 21.7534 |
| 25-09-2024 | 21.2736 |
| 24-09-2024 | 21.2995 |
| 23-09-2024 | 21.2091 |
| 20-09-2024 | 20.8842 |
| 19-09-2024 | 20.4995 |
| 18-09-2024 | 20.4184 |
| 17-09-2024 | 20.4914 |
| 16-09-2024 | 20.4393 |
| 13-09-2024 | 20.4338 |
| 12-09-2024 | 20.4018 |
| 11-09-2024 | 19.9759 |
| 10-09-2024 | 20.2269 |
| 09-09-2024 | 20.179 |
| 06-09-2024 | 20.2055 |
| 05-09-2024 | 20.4498 |
| 04-09-2024 | 20.5285 |
| 03-09-2024 | 20.6082 |
| 02-09-2024 | 20.6379 |
| 30-08-2024 | 20.7196 |
| 29-08-2024 | 20.5868 |
| 28-08-2024 | 20.4759 |
| 27-08-2024 | 20.5021 |
| 26-08-2024 | 20.5259 |
| 23-08-2024 | 20.4604 |
| 22-08-2024 | 20.2334 |
| 21-08-2024 | 20.2523 |
| 20-08-2024 | 20.1842 |
| 19-08-2024 | 20.0807 |
| 16-08-2024 | 20.263 |
| 14-08-2024 | 19.8675 |
| 13-08-2024 | 19.8555 |
| 12-08-2024 | 20.0116 |
| 09-08-2024 | 20.0665 |
| 08-08-2024 | 19.7269 |
| 07-08-2024 | 19.7437 |
| 06-08-2024 | 19.4037 |
| 05-08-2024 | 19.5533 |
| 02-08-2024 | 20.3395 |
| 01-08-2024 | 20.9178 |
| 31-07-2024 | 21.0659 |
| 30-07-2024 | 20.9843 |
| 29-07-2024 | 20.8633 |
| 26-07-2024 | 20.7258 |
| 25-07-2024 | 20.2343 |
| 24-07-2024 | 19.9829 |
| 23-07-2024 | 19.9934 |
| 22-07-2024 | 19.9379 |
| 19-07-2024 | 19.7109 |
| 18-07-2024 | 20.193 |
| 16-07-2024 | 20.1199 |
| 15-07-2024 | 20.0706 |
| 12-07-2024 | 19.8553 |
| 11-07-2024 | 19.9451 |
| 10-07-2024 | 19.9828 |
| 09-07-2024 | 20.3952 |
| 08-07-2024 | 19.9529 |
| 05-07-2024 | 20.0632 |
| 04-07-2024 | 19.9981 |
| 03-07-2024 | 19.8542 |
| 02-07-2024 | 19.8139 |
| 01-07-2024 | 19.9663 |
| 28-06-2024 | 19.871 |
| 27-06-2024 | 19.8645 |
| 26-06-2024 | 19.7297 |
| 25-06-2024 | 19.9127 |
| 24-06-2024 | 19.9603 |
| 21-06-2024 | 19.7902 |
| 20-06-2024 | 19.9295 |
| 19-06-2024 | 20.0201 |
| 18-06-2024 | 20.2831 |
| 14-06-2024 | 20.2903 |
| 13-06-2024 | 20.0169 |
| 12-06-2024 | 19.8803 |
| 11-06-2024 | 19.8931 |
| 10-06-2024 | 19.7193 |
| 07-06-2024 | 19.719 |
| 06-06-2024 | 19.2293 |
| 05-06-2024 | 19.1413 |
| 04-06-2024 | 18.285 |
| 03-06-2024 | 18.9128 |
| 31-05-2024 | 18.4619 |
| 30-05-2024 | 18.5035 |
| 29-05-2024 | 18.7287 |
| 28-05-2024 | 18.773 |
| 27-05-2024 | 18.8233 |
| 24-05-2024 | 18.836 |
| 23-05-2024 | 18.8037 |
| 22-05-2024 | 18.392 |
| 21-05-2024 | 18.4163 |
| 17-05-2024 | 18.3643 |
| 16-05-2024 | 18.0534 |
| 15-05-2024 | 17.9544 |
| 14-05-2024 | 18.0451 |
| 13-05-2024 | 17.7219 |
| 10-05-2024 | 18.026 |
| 09-05-2024 | 17.858 |
| 08-05-2024 | 17.7205 |
| 07-05-2024 | 17.449 |
| 06-05-2024 | 17.7749 |
| 03-05-2024 | 17.7882 |
| 02-05-2024 | 17.9399 |
| 30-04-2024 | 17.7416 |
| 29-04-2024 | 17.4242 |
| 26-04-2024 | 17.4518 |
| 25-04-2024 | 17.5015 |
| 24-04-2024 | 17.2838 |
| 23-04-2024 | 17.2978 |
| 22-04-2024 | 17.2185 |
| 19-04-2024 | 17.0597 |
| 18-04-2024 | 16.9899 |
| 16-04-2024 | 17.1346 |
| 15-04-2024 | 17.1176 |
| 12-04-2024 | 17.2535 |
| 10-04-2024 | 17.3599 |
| 09-04-2024 | 17.3733 |
| 08-04-2024 | 17.4282 |
| 05-04-2024 | 17.0611 |
| 04-04-2024 | 17.1016 |
| 03-04-2024 | 17.0261 |
| 02-04-2024 | 17.0733 |
| 01-04-2024 | 16.8936 |
| 31-03-2024 | 16.9215 |
| 28-03-2024 | 16.9226 |
| 27-03-2024 | 16.71 |
| 26-03-2024 | 16.6305 |
| 22-03-2024 | 16.6297 |
| 21-03-2024 | 16.3568 |
| 20-03-2024 | 16.1258 |
| 19-03-2024 | 16.0857 |
| 18-03-2024 | 16.1558 |
| 15-03-2024 | 15.9561 |
| 14-03-2024 | 16.2114 |
| 13-03-2024 | 16.0731 |
| 12-03-2024 | 16.542 |
| 11-03-2024 | 16.5975 |
| 07-03-2024 | 16.6993 |
| 06-03-2024 | 16.7427 |
| 05-03-2024 | 16.6959 |
| 04-03-2024 | 16.4774 |
| 01-03-2024 | 16.5041 |
| 29-02-2024 | 16.144 |
| 28-02-2024 | 16.1128 |
| 27-02-2024 | 16.4423 |
| 26-02-2024 | 16.3275 |
| 23-02-2024 | 16.3122 |
| 22-02-2024 | 16.2799 |
| 21-02-2024 | 16.0182 |
| 20-02-2024 | 16.0991 |
| 19-02-2024 | 16.2001 |
| 16-02-2024 | 16.1563 |
| 15-02-2024 | 15.8067 |
| 14-02-2024 | 15.5978 |
| 13-02-2024 | 15.3748 |
| 12-02-2024 | 15.3644 |
| 09-02-2024 | 15.4892 |
| 08-02-2024 | 15.5477 |
| 07-02-2024 | 15.749 |
| 06-02-2024 | 15.7496 |
| 05-02-2024 | 15.5225 |
| 02-02-2024 | 15.3369 |
| 01-02-2024 | 15.2959 |
| 31-01-2024 | 15.2157 |
| 30-01-2024 | 14.9403 |
| 29-01-2024 | 14.9793 |
| 25-01-2024 | 14.734 |
| 24-01-2024 | 14.7176 |
| 23-01-2024 | 14.5339 |
| 19-01-2024 | 14.7992 |
| 18-01-2024 | 14.6431 |
| 17-01-2024 | 14.6052 |
| 16-01-2024 | 14.8136 |
| 15-01-2024 | 14.8561 |
| 12-01-2024 | 14.8181 |
| 11-01-2024 | 14.8498 |
| 10-01-2024 | 14.6964 |
| 09-01-2024 | 14.6658 |
| 08-01-2024 | 14.5326 |
| 05-01-2024 | 14.5791 |
| 04-01-2024 | 14.5163 |
| 03-01-2024 | 14.5091 |
| 02-01-2024 | 14.5283 |
| 01-01-2024 | 14.7305 |
| 29-12-2023 | 14.7505 |
| 28-12-2023 | 14.5851 |
| 27-12-2023 | 14.4401 |
| 26-12-2023 | 14.226 |
| 22-12-2023 | 14.0899 |
| 21-12-2023 | 13.8996 |
| 20-12-2023 | 13.8885 |
| 19-12-2023 | 14.2129 |
| 18-12-2023 | 14.3207 |
| 15-12-2023 | 14.2982 |
| 14-12-2023 | 14.3041 |
| 13-12-2023 | 14.2034 |
| 12-12-2023 | 14.0526 |
| 11-12-2023 | 14.1525 |
| 08-12-2023 | 14.0879 |
| 07-12-2023 | 14.166 |
| 06-12-2023 | 14.1032 |
| 05-12-2023 | 14.1065 |
| 04-12-2023 | 14.0238 |
| 01-12-2023 | 13.8699 |
| 30-11-2023 | 13.9202 |
| 29-11-2023 | 13.8665 |
| 28-11-2023 | 13.6466 |
| 24-11-2023 | 13.5192 |
| 23-11-2023 | 13.5141 |
| 22-11-2023 | 13.466 |
| 21-11-2023 | 13.3777 |
| 20-11-2023 | 13.3122 |
| 17-11-2023 | 13.4149 |
| 16-11-2023 | 13.3238 |
| 15-11-2023 | 13.2129 |
| 13-11-2023 | 12.9888 |
| 10-11-2023 | 12.9277 |
| 09-11-2023 | 12.9823 |
| 08-11-2023 | 12.8761 |
| 07-11-2023 | 12.8155 |
| 06-11-2023 | 12.8394 |
| 03-11-2023 | 12.7399 |
| 02-11-2023 | 12.664 |
| 01-11-2023 | 12.5752 |
| 31-10-2023 | 12.6397 |
| 30-10-2023 | 12.7245 |
| 27-10-2023 | 12.8414 |
| 26-10-2023 | 12.6717 |
| 25-10-2023 | 12.8758 |
| 23-10-2023 | 12.9313 |
| 20-10-2023 | 13.1068 |
| 19-10-2023 | 13.2027 |
| 18-10-2023 | 13.1387 |
| 17-10-2023 | 13.129 |
| 16-10-2023 | 13.1267 |
| 13-10-2023 | 13.0687 |
| 12-10-2023 | 12.9554 |
| 11-10-2023 | 12.8558 |
| 10-10-2023 | 12.7394 |
| 09-10-2023 | 12.5807 |
| 06-10-2023 | 12.707 |
| 05-10-2023 | 12.6485 |
| 04-10-2023 | 12.543 |
| 03-10-2023 | 12.7066 |
| 29-09-2023 | 12.835 |
| 27-09-2023 | 12.913 |
| 26-09-2023 | 12.9094 |
| 25-09-2023 | 12.865 |
| 22-09-2023 | 12.8763 |
| 21-09-2023 | 12.8497 |
| 20-09-2023 | 13.0707 |
| 18-09-2023 | 13.1387 |
| 15-09-2023 | 13.0303 |
| 14-09-2023 | 12.8299 |
| 13-09-2023 | 12.6931 |
| 12-09-2023 | 12.7525 |
| 11-09-2023 | 12.9948 |
| 08-09-2023 | 12.7806 |
| 07-09-2023 | 12.6964 |
| 06-09-2023 | 12.6378 |
| 05-09-2023 | 12.655 |
| 04-09-2023 | 12.6563 |
| 01-09-2023 | 12.6454 |
| 31-08-2023 | 12.4415 |
| 30-08-2023 | 12.4481 |
| 29-08-2023 | 12.3697 |
| 28-08-2023 | 12.2888 |
| 25-08-2023 | 12.201 |
| 24-08-2023 | 12.2771 |
| 23-08-2023 | 12.3082 |
| 22-08-2023 | 12.3163 |
| 21-08-2023 | 12.253 |
| 18-08-2023 | 12.2255 |
| 17-08-2023 | 12.2319 |
| 16-08-2023 | 12.2527 |
| 14-08-2023 | 12.1761 |
| 11-08-2023 | 12.2088 |
| 10-08-2023 | 12.2586 |
| 09-08-2023 | 12.2918 |
| 08-08-2023 | 12.1793 |
| 07-08-2023 | 12.2168 |
| 04-08-2023 | 12.1685 |
| 03-08-2023 | 12.2097 |
| 02-08-2023 | 12.2298 |
| 01-08-2023 | 12.4345 |
| 31-07-2023 | 12.45 |
| 28-07-2023 | 12.3165 |
| 27-07-2023 | 12.3378 |
| 26-07-2023 | 12.4805 |
| 25-07-2023 | 12.484 |
| 24-07-2023 | 12.3697 |
| 21-07-2023 | 12.3493 |
| 20-07-2023 | 12.3406 |
| 19-07-2023 | 12.29 |
| 18-07-2023 | 12.2923 |
| 17-07-2023 | 12.3035 |
| 14-07-2023 | 12.3444 |
| 13-07-2023 | 12.2721 |
| 12-07-2023 | 12.3474 |
| 11-07-2023 | 12.3499 |
| 10-07-2023 | 12.1793 |
| 07-07-2023 | 12.2564 |
| 06-07-2023 | 12.2137 |
| 05-07-2023 | 12.079 |
| 04-07-2023 | 11.886 |
| 03-07-2023 | 11.9421 |
| 30-06-2023 | 11.9752 |
| 28-06-2023 | 11.7325 |
| 27-06-2023 | 11.6486 |
| 26-06-2023 | 11.6395 |
| 23-06-2023 | 11.5079 |
| 22-06-2023 | 11.6292 |
| 21-06-2023 | 11.6893 |
| 20-06-2023 | 11.6962 |
| 19-06-2023 | 11.6071 |
| 16-06-2023 | 11.6812 |
| 15-06-2023 | 11.6342 |
| 14-06-2023 | 11.6146 |
| 13-06-2023 | 11.596 |
| 12-06-2023 | 11.6086 |
| 09-06-2023 | 11.5717 |
| 08-06-2023 | 11.6241 |
| 07-06-2023 | 11.7254 |
| 06-06-2023 | 11.6597 |
| 05-06-2023 | 11.5379 |
| 02-06-2023 | 11.3979 |
| 01-06-2023 | 11.2944 |
| 31-05-2023 | 11.2493 |
| 30-05-2023 | 11.2328 |
| 29-05-2023 | 11.2665 |
| 26-05-2023 | 11.1972 |
| 25-05-2023 | 11.1179 |
| 24-05-2023 | 11.0867 |
| 23-05-2023 | 11.0815 |
| 22-05-2023 | 11.0094 |
| 19-05-2023 | 10.9889 |
| 18-05-2023 | 10.9132 |
| 17-05-2023 | 11.0101 |
| 16-05-2023 | 11.0008 |
| 15-05-2023 | 11.1041 |
| 12-05-2023 | 11.029 |
| 11-05-2023 | 10.9453 |
| 10-05-2023 | 10.9036 |
| 09-05-2023 | 10.8232 |
| 08-05-2023 | 10.7728 |
| 05-05-2023 | 10.5846 |
| 04-05-2023 | 10.5431 |
| 03-05-2023 | 10.5324 |
| 02-05-2023 | 10.5365 |
| 28-04-2023 | 10.4633 |
| 27-04-2023 | 10.3705 |
| 26-04-2023 | 10.2924 |
| 25-04-2023 | 10.2389 |
| 24-04-2023 | 10.2304 |
| 21-04-2023 | 10.2355 |
| 20-04-2023 | 10.3417 |
| 19-04-2023 | 10.3184 |
| 18-04-2023 | 10.3209 |
| 17-04-2023 | 10.314 |
| 13-04-2023 | 10.2536 |
| 12-04-2023 | 10.2091 |
| 11-04-2023 | 10.1145 |
| 10-04-2023 | 10.0165 |
| 06-04-2023 | 9.9011 |
| 05-04-2023 | 9.8152 |
| 03-04-2023 | 9.8703 |
| 31-03-2023 | 9.7322 |
| 29-03-2023 | 9.6342 |
| 28-03-2023 | 9.4739 |
| 27-03-2023 | 9.5717 |
| 24-03-2023 | 9.6348 |
| 23-03-2023 | 9.7083 |
| 22-03-2023 | 9.7051 |
| 21-03-2023 | 9.6582 |
| 20-03-2023 | 9.6505 |
| 17-03-2023 | 9.7412 |
| 16-03-2023 | 9.7881 |
| 15-03-2023 | 9.7703 |
| 14-03-2023 | 9.8215 |
| 13-03-2023 | 9.9099 |
| 10-03-2023 | 10.1375 |
| 09-03-2023 | 10.1689 |
| 08-03-2023 | 10.3583 |
| 06-03-2023 | 10.2715 |
| 03-03-2023 | 10.1754 |
| 02-03-2023 | 10.1374 |
| 01-03-2023 | 10.2254 |
| 28-02-2023 | 10.1321 |
| 27-02-2023 | 10.0882 |
| 24-02-2023 | 10.2417 |
| 23-02-2023 | 10.3319 |
| 22-02-2023 | 10.3385 |
| 21-02-2023 | 10.4616 |
| 20-02-2023 | 10.4847 |
| 17-02-2023 | 10.4561 |
| 16-02-2023 | 10.5084 |
| 15-02-2023 | 10.5319 |
| 14-02-2023 | 10.4297 |
| 13-02-2023 | 10.4679 |
| 10-02-2023 | 10.5328 |
| 09-02-2023 | 10.4957 |
| 08-02-2023 | 10.5511 |
| 07-02-2023 | 10.5264 |
| 06-02-2023 | 10.632 |
| 03-02-2023 | 10.6463 |
| 02-02-2023 | 10.5158 |
| 01-02-2023 | 10.5089 |
| 31-01-2023 | 10.6031 |
| 30-01-2023 | 10.4062 |
| 27-01-2023 | 10.4171 |
| 25-01-2023 | 10.3127 |
| 24-01-2023 | 10.3162 |
| 23-01-2023 | 10.1868 |
| 20-01-2023 | 10.1045 |
| 19-01-2023 | 10.1613 |
| 18-01-2023 | 10.2069 |
| 17-01-2023 | 10.2105 |
| 16-01-2023 | 10.1529 |
| 13-01-2023 | 10.2204 |
| 12-01-2023 | 10.1707 |
| 11-01-2023 | 10.1579 |
| 10-01-2023 | 10.2107 |
| 09-01-2023 | 10.1828 |
| 06-01-2023 | 10.0608 |
| 05-01-2023 | 10.0841 |
| 04-01-2023 | 9.9692 |
| 03-01-2023 | 10.0512 |
| 02-01-2023 | 10.0935 |
| 30-12-2022 | 10.0497 |
| 29-12-2022 | 10.0685 |
| 28-12-2022 | 10.0457 |
| 27-12-2022 | 9.9803 |
| 26-12-2022 | 9.8953 |
| 23-12-2022 | 9.7535 |
| 22-12-2022 | 10.007 |
| 21-12-2022 | 10.1188 |
| 20-12-2022 | 10.2644 |
| 19-12-2022 | 10.3433 |
| 16-12-2022 | 10.1831 |
| 15-12-2022 | 10.2925 |
| 14-12-2022 | 10.3655 |
| 13-12-2022 | 10.3077 |
| 12-12-2022 | 10.2609 |
| 09-12-2022 | 10.2581 |
| 08-12-2022 | 10.289 |
| 07-12-2022 | 10.2613 |
| 06-12-2022 | 10.3463 |
| 05-12-2022 | 10.3752 |
| 02-12-2022 | 10.407 |
| 01-12-2022 | 10.5226 |
| 30-11-2022 | 10.5553 |
| 29-11-2022 | 10.3809 |
| 28-11-2022 | 10.404 |
| 25-11-2022 | 10.3424 |
| 24-11-2022 | 10.2535 |
| 23-11-2022 | 10.1967 |
| 22-11-2022 | 10.1736 |
| 21-11-2022 | 10.1351 |
| 18-11-2022 | 10.198 |
| 17-11-2022 | 10.3194 |
| 16-11-2022 | 10.4616 |
| 15-11-2022 | 10.5017 |
| 14-11-2022 | 10.4352 |
| 11-11-2022 | 10.4147 |
| 10-11-2022 | 10.4459 |
| 09-11-2022 | 10.6537 |
| 07-11-2022 | 10.7398 |
| 04-11-2022 | 10.6042 |
| 03-11-2022 | 10.5979 |
| 02-11-2022 | 10.6422 |
| 01-11-2022 | 10.7206 |
| 31-10-2022 | 10.6929 |
| 28-10-2022 | 10.5358 |
| 27-10-2022 | 10.3677 |
| 25-10-2022 | 10.3471 |
| 21-10-2022 | 10.1439 |
| 20-10-2022 | 10.1714 |
| 19-10-2022 | 10.1648 |
| 18-10-2022 | 10.1745 |
| 17-10-2022 | 10.0394 |
| 14-10-2022 | 9.9728 |
| 13-10-2022 | 10.0404 |
| 12-10-2022 | 10.0715 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
