Historical Mutual Fund NAV of ICICI Pru Nifty Auto Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 18.2957 |
| 19-11-2024 | 18.4652 |
| 18-11-2024 | 18.2116 |
| 14-11-2024 | 18.1112 |
| 13-11-2024 | 17.9939 |
| 12-11-2024 | 18.3921 |
| 11-11-2024 | 18.7562 |
| 08-11-2024 | 18.8177 |
| 07-11-2024 | 18.8237 |
| 06-11-2024 | 19.0822 |
| 05-11-2024 | 18.8471 |
| 04-11-2024 | 18.6371 |
| 31-10-2024 | 18.5931 |
| 30-10-2024 | 18.6559 |
| 29-10-2024 | 18.6525 |
| 28-10-2024 | 18.9503 |
| 25-10-2024 | 18.8209 |
| 24-10-2024 | 19.237 |
| 23-10-2024 | 19.3375 |
| 22-10-2024 | 19.477 |
| 21-10-2024 | 19.9711 |
| 18-10-2024 | 19.8896 |
| 17-10-2024 | 19.7656 |
| 16-10-2024 | 20.4886 |
| 15-10-2024 | 20.7521 |
| 14-10-2024 | 20.9269 |
| 11-10-2024 | 20.9072 |
| 10-10-2024 | 20.9806 |
| 09-10-2024 | 20.9195 |
| 08-10-2024 | 20.7516 |
| 07-10-2024 | 20.4134 |
| 04-10-2024 | 20.5092 |
| 03-10-2024 | 20.8074 |
| 01-10-2024 | 21.4219 |
| 30-09-2024 | 21.3796 |
| 27-09-2024 | 21.8421 |
| 26-09-2024 | 21.7528 |
| 25-09-2024 | 21.273 |
| 24-09-2024 | 21.2989 |
| 23-09-2024 | 21.2085 |
| 20-09-2024 | 20.8836 |
| 19-09-2024 | 20.4989 |
| 18-09-2024 | 20.4178 |
| 17-09-2024 | 20.4908 |
| 16-09-2024 | 20.4387 |
| 13-09-2024 | 20.4332 |
| 12-09-2024 | 20.4012 |
| 11-09-2024 | 19.9754 |
| 10-09-2024 | 20.2263 |
| 09-09-2024 | 20.1784 |
| 06-09-2024 | 20.2049 |
| 05-09-2024 | 20.4492 |
| 04-09-2024 | 20.528 |
| 03-09-2024 | 20.6077 |
| 02-09-2024 | 20.6374 |
| 30-08-2024 | 20.719 |
| 29-08-2024 | 20.5862 |
| 28-08-2024 | 20.4754 |
| 27-08-2024 | 20.5015 |
| 26-08-2024 | 20.5253 |
| 23-08-2024 | 20.4599 |
| 22-08-2024 | 20.2328 |
| 21-08-2024 | 20.2517 |
| 20-08-2024 | 20.1837 |
| 19-08-2024 | 20.0801 |
| 16-08-2024 | 20.2625 |
| 14-08-2024 | 19.8669 |
| 13-08-2024 | 19.855 |
| 12-08-2024 | 20.0111 |
| 09-08-2024 | 20.066 |
| 08-08-2024 | 19.7264 |
| 07-08-2024 | 19.7432 |
| 06-08-2024 | 19.4032 |
| 05-08-2024 | 19.5527 |
| 02-08-2024 | 20.339 |
| 01-08-2024 | 20.9172 |
| 31-07-2024 | 21.0653 |
| 30-07-2024 | 20.9837 |
| 29-07-2024 | 20.8627 |
| 26-07-2024 | 20.7252 |
| 25-07-2024 | 20.2337 |
| 24-07-2024 | 19.9824 |
| 23-07-2024 | 19.9926 |
| 22-07-2024 | 19.9373 |
| 19-07-2024 | 19.7103 |
| 18-07-2024 | 20.1925 |
| 16-07-2024 | 20.1194 |
| 15-07-2024 | 20.0701 |
| 12-07-2024 | 19.8547 |
| 11-07-2024 | 19.9445 |
| 10-07-2024 | 19.9822 |
| 09-07-2024 | 20.3946 |
| 08-07-2024 | 19.9524 |
| 05-07-2024 | 20.0626 |
| 04-07-2024 | 19.9976 |
| 03-07-2024 | 19.8537 |
| 02-07-2024 | 19.8134 |
| 01-07-2024 | 19.9658 |
| 28-06-2024 | 19.8705 |
| 27-06-2024 | 19.8639 |
| 26-06-2024 | 19.7291 |
| 25-06-2024 | 19.9121 |
| 24-06-2024 | 19.9597 |
| 21-06-2024 | 19.7897 |
| 20-06-2024 | 19.9289 |
| 19-06-2024 | 20.0195 |
| 18-06-2024 | 20.2825 |
| 14-06-2024 | 20.2897 |
| 13-06-2024 | 20.0163 |
| 12-06-2024 | 19.8797 |
| 11-06-2024 | 19.8925 |
| 10-06-2024 | 19.7187 |
| 07-06-2024 | 19.7184 |
| 06-06-2024 | 19.2288 |
| 05-06-2024 | 19.1408 |
| 04-06-2024 | 18.2845 |
| 03-06-2024 | 18.9123 |
| 31-05-2024 | 18.4613 |
| 30-05-2024 | 18.5029 |
| 29-05-2024 | 18.7281 |
| 28-05-2024 | 18.7725 |
| 27-05-2024 | 18.8228 |
| 24-05-2024 | 18.8354 |
| 23-05-2024 | 18.8031 |
| 22-05-2024 | 18.3915 |
| 21-05-2024 | 18.4157 |
| 17-05-2024 | 18.3637 |
| 16-05-2024 | 18.0528 |
| 15-05-2024 | 17.9539 |
| 14-05-2024 | 18.0446 |
| 13-05-2024 | 17.7214 |
| 10-05-2024 | 18.0255 |
| 09-05-2024 | 17.8574 |
| 08-05-2024 | 17.72 |
| 07-05-2024 | 17.4485 |
| 06-05-2024 | 17.7744 |
| 03-05-2024 | 17.7877 |
| 02-05-2024 | 17.9394 |
| 30-04-2024 | 17.7411 |
| 29-04-2024 | 17.4237 |
| 26-04-2024 | 17.4513 |
| 25-04-2024 | 17.501 |
| 24-04-2024 | 17.2833 |
| 23-04-2024 | 17.2978 |
| 22-04-2024 | 17.2184 |
| 19-04-2024 | 17.0596 |
| 18-04-2024 | 16.9899 |
| 16-04-2024 | 17.1346 |
| 15-04-2024 | 17.1176 |
| 12-04-2024 | 17.2535 |
| 10-04-2024 | 17.3598 |
| 09-04-2024 | 17.3732 |
| 08-04-2024 | 17.4282 |
| 05-04-2024 | 17.061 |
| 04-04-2024 | 17.1015 |
| 03-04-2024 | 17.0261 |
| 02-04-2024 | 17.0733 |
| 01-04-2024 | 16.8935 |
| 31-03-2024 | 16.9215 |
| 28-03-2024 | 16.9226 |
| 27-03-2024 | 16.71 |
| 26-03-2024 | 16.6304 |
| 22-03-2024 | 16.6297 |
| 21-03-2024 | 16.3567 |
| 20-03-2024 | 16.1258 |
| 19-03-2024 | 16.0856 |
| 18-03-2024 | 16.1558 |
| 15-03-2024 | 15.956 |
| 14-03-2024 | 16.2114 |
| 13-03-2024 | 16.0731 |
| 12-03-2024 | 16.542 |
| 11-03-2024 | 16.5974 |
| 07-03-2024 | 16.6992 |
| 06-03-2024 | 16.7427 |
| 05-03-2024 | 16.6959 |
| 04-03-2024 | 16.4773 |
| 01-03-2024 | 16.5041 |
| 29-02-2024 | 16.144 |
| 28-02-2024 | 16.1128 |
| 27-02-2024 | 16.4422 |
| 26-02-2024 | 16.3274 |
| 23-02-2024 | 16.3122 |
| 22-02-2024 | 16.2799 |
| 21-02-2024 | 16.0181 |
| 20-02-2024 | 16.099 |
| 19-02-2024 | 16.2001 |
| 16-02-2024 | 16.1563 |
| 15-02-2024 | 15.8066 |
| 14-02-2024 | 15.5978 |
| 13-02-2024 | 15.3747 |
| 12-02-2024 | 15.3643 |
| 09-02-2024 | 15.4892 |
| 08-02-2024 | 15.5476 |
| 07-02-2024 | 15.749 |
| 06-02-2024 | 15.7496 |
| 05-02-2024 | 15.5224 |
| 02-02-2024 | 15.3369 |
| 01-02-2024 | 15.2958 |
| 31-01-2024 | 15.2157 |
| 30-01-2024 | 14.9402 |
| 29-01-2024 | 14.9792 |
| 25-01-2024 | 14.734 |
| 24-01-2024 | 14.7176 |
| 23-01-2024 | 14.5339 |
| 19-01-2024 | 14.7991 |
| 18-01-2024 | 14.6431 |
| 17-01-2024 | 14.6052 |
| 16-01-2024 | 14.8136 |
| 15-01-2024 | 14.8561 |
| 12-01-2024 | 14.8181 |
| 11-01-2024 | 14.8498 |
| 10-01-2024 | 14.6965 |
| 09-01-2024 | 14.6659 |
| 08-01-2024 | 14.5327 |
| 05-01-2024 | 14.5791 |
| 04-01-2024 | 14.5163 |
| 03-01-2024 | 14.5092 |
| 02-01-2024 | 14.5284 |
| 01-01-2024 | 14.7306 |
| 29-12-2023 | 14.7506 |
| 28-12-2023 | 14.5852 |
| 27-12-2023 | 14.4401 |
| 26-12-2023 | 14.226 |
| 22-12-2023 | 14.0899 |
| 21-12-2023 | 13.8997 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
