Historical Mutual Fund NAV of ICICI Pru Nifty 200 Momentum 30 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 14.7612 |
| 25-02-2025 | 14.8925 |
| 24-02-2025 | 14.9335 |
| 21-02-2025 | 15.134 |
| 20-02-2025 | 15.3911 |
| 19-02-2025 | 15.2605 |
| 18-02-2025 | 15.147 |
| 17-02-2025 | 15.1279 |
| 14-02-2025 | 15.1687 |
| 13-02-2025 | 15.4837 |
| 12-02-2025 | 15.4619 |
| 11-02-2025 | 15.5067 |
| 10-02-2025 | 15.8815 |
| 07-02-2025 | 16.1791 |
| 06-02-2025 | 16.0101 |
| 05-02-2025 | 16.212 |
| 04-02-2025 | 16.1169 |
| 03-02-2025 | 15.9071 |
| 31-01-2025 | 15.839 |
| 30-01-2025 | 15.6645 |
| 29-01-2025 | 15.7664 |
| 28-01-2025 | 15.3734 |
| 27-01-2025 | 15.5717 |
| 24-01-2025 | 16.0443 |
| 23-01-2025 | 16.2119 |
| 22-01-2025 | 15.8378 |
| 21-01-2025 | 15.8794 |
| 20-01-2025 | 16.4575 |
| 17-01-2025 | 16.4331 |
| 16-01-2025 | 16.4872 |
| 15-01-2025 | 16.4277 |
| 14-01-2025 | 16.2827 |
| 13-01-2025 | 16.1484 |
| 10-01-2025 | 16.7657 |
| 09-01-2025 | 16.8949 |
| 08-01-2025 | 17.1049 |
| 07-01-2025 | 17.3859 |
| 06-01-2025 | 17.4279 |
| 03-01-2025 | 17.8112 |
| 02-01-2025 | 17.9644 |
| 01-01-2025 | 17.646 |
| 31-12-2024 | 17.6002 |
| 30-12-2024 | 17.6114 |
| 27-12-2024 | 17.895 |
| 26-12-2024 | 17.9745 |
| 24-12-2024 | 17.8126 |
| 23-12-2024 | 17.834 |
| 20-12-2024 | 17.7719 |
| 19-12-2024 | 18.3297 |
| 18-12-2024 | 18.4923 |
| 17-12-2024 | 18.7031 |
| 16-12-2024 | 18.9891 |
| 13-12-2024 | 18.9231 |
| 12-12-2024 | 18.8591 |
| 11-12-2024 | 18.9801 |
| 10-12-2024 | 18.9069 |
| 09-12-2024 | 18.9159 |
| 06-12-2024 | 18.9459 |
| 05-12-2024 | 18.8224 |
| 04-12-2024 | 18.7331 |
| 03-12-2024 | 18.7379 |
| 02-12-2024 | 18.5177 |
| 29-11-2024 | 18.3845 |
| 28-11-2024 | 18.2197 |
| 27-11-2024 | 18.3639 |
| 26-11-2024 | 18.1179 |
| 25-11-2024 | 18.2526 |
| 22-11-2024 | 17.8862 |
| 21-11-2024 | 17.505 |
| 19-11-2024 | 17.786 |
| 18-11-2024 | 17.6597 |
| 14-11-2024 | 17.6788 |
| 13-11-2024 | 17.713 |
| 12-11-2024 | 18.069 |
| 11-11-2024 | 18.4984 |
| 08-11-2024 | 18.4697 |
| 07-11-2024 | 18.6217 |
| 06-11-2024 | 18.9094 |
| 05-11-2024 | 18.5449 |
| 04-11-2024 | 18.4324 |
| 31-10-2024 | 18.5383 |
| 30-10-2024 | 18.6268 |
| 29-10-2024 | 18.7233 |
| 28-10-2024 | 18.5322 |
| 25-10-2024 | 18.407 |
| 24-10-2024 | 18.8068 |
| 23-10-2024 | 18.7789 |
| 22-10-2024 | 18.9229 |
| 21-10-2024 | 19.4471 |
| 18-10-2024 | 19.6803 |
| 17-10-2024 | 19.5346 |
| 16-10-2024 | 20.057 |
| 15-10-2024 | 20.1542 |
| 14-10-2024 | 20.1532 |
| 11-10-2024 | 20.0593 |
| 10-10-2024 | 20.0249 |
| 09-10-2024 | 19.9854 |
| 08-10-2024 | 19.7833 |
| 07-10-2024 | 19.1848 |
| 04-10-2024 | 19.5625 |
| 03-10-2024 | 19.7943 |
| 01-10-2024 | 20.2758 |
| 30-09-2024 | 20.1978 |
| 27-09-2024 | 20.4806 |
| 26-09-2024 | 20.3228 |
| 25-09-2024 | 20.1407 |
| 24-09-2024 | 20.1752 |
| 23-09-2024 | 20.0431 |
| 20-09-2024 | 19.6648 |
| 19-09-2024 | 19.3728 |
| 18-09-2024 | 19.5678 |
| 17-09-2024 | 19.6616 |
| 16-09-2024 | 19.6487 |
| 13-09-2024 | 19.593 |
| 12-09-2024 | 19.5857 |
| 11-09-2024 | 19.1932 |
| 10-09-2024 | 19.362 |
| 09-09-2024 | 19.2272 |
| 06-09-2024 | 19.334 |
| 05-09-2024 | 19.6882 |
| 04-09-2024 | 19.7711 |
| 03-09-2024 | 19.866 |
| 02-09-2024 | 19.8203 |
| 30-08-2024 | 19.9549 |
| 29-08-2024 | 19.8398 |
| 28-08-2024 | 19.8151 |
| 27-08-2024 | 19.7459 |
| 26-08-2024 | 19.7475 |
| 23-08-2024 | 19.6606 |
| 22-08-2024 | 19.595 |
| 21-08-2024 | 19.5582 |
| 20-08-2024 | 19.4796 |
| 19-08-2024 | 19.3566 |
| 16-08-2024 | 19.3022 |
| 14-08-2024 | 18.9179 |
| 13-08-2024 | 18.9632 |
| 12-08-2024 | 19.1832 |
| 09-08-2024 | 19.2682 |
| 08-08-2024 | 18.9131 |
| 07-08-2024 | 19.0124 |
| 06-08-2024 | 18.4288 |
| 05-08-2024 | 18.6051 |
| 02-08-2024 | 19.3153 |
| 01-08-2024 | 19.7619 |
| 31-07-2024 | 19.8766 |
| 30-07-2024 | 19.7287 |
| 29-07-2024 | 19.6764 |
| 26-07-2024 | 19.4329 |
| 25-07-2024 | 18.9326 |
| 24-07-2024 | 18.8207 |
| 23-07-2024 | 18.7942 |
| 22-07-2024 | 18.9436 |
| 19-07-2024 | 18.6501 |
| 18-07-2024 | 19.2382 |
| 16-07-2024 | 19.5512 |
| 15-07-2024 | 19.6317 |
| 12-07-2024 | 19.4772 |
| 11-07-2024 | 19.622 |
| 10-07-2024 | 19.5757 |
| 09-07-2024 | 19.642 |
| 08-07-2024 | 19.5626 |
| 05-07-2024 | 19.5813 |
| 04-07-2024 | 19.4797 |
| 03-07-2024 | 19.2818 |
| 02-07-2024 | 19.036 |
| 01-07-2024 | 19.1527 |
| 28-06-2024 | 18.957 |
| 27-06-2024 | 18.9119 |
| 26-06-2024 | 18.9456 |
| 25-06-2024 | 19.0674 |
| 24-06-2024 | 19.1495 |
| 21-06-2024 | 19.0498 |
| 20-06-2024 | 19.1665 |
| 19-06-2024 | 19.185 |
| 18-06-2024 | 19.5274 |
| 14-06-2024 | 19.4683 |
| 13-06-2024 | 19.2449 |
| 12-06-2024 | 19.0557 |
| 11-06-2024 | 18.9052 |
| 10-06-2024 | 18.794 |
| 07-06-2024 | 18.6949 |
| 06-06-2024 | 18.3887 |
| 05-06-2024 | 17.9906 |
| 04-06-2024 | 17.3256 |
| 03-06-2024 | 19.132 |
| 31-05-2024 | 18.3069 |
| 30-05-2024 | 18.3282 |
| 29-05-2024 | 18.6008 |
| 28-05-2024 | 18.6156 |
| 27-05-2024 | 18.7111 |
| 24-05-2024 | 18.7119 |
| 23-05-2024 | 18.5107 |
| 22-05-2024 | 18.3931 |
| 21-05-2024 | 18.3881 |
| 17-05-2024 | 18.0535 |
| 16-05-2024 | 17.9164 |
| 15-05-2024 | 17.6329 |
| 14-05-2024 | 17.5553 |
| 13-05-2024 | 17.3701 |
| 10-05-2024 | 17.3238 |
| 09-05-2024 | 17.1381 |
| 08-05-2024 | 17.4696 |
| 07-05-2024 | 17.1527 |
| 06-05-2024 | 17.5399 |
| 03-05-2024 | 17.7959 |
| 02-05-2024 | 17.7917 |
| 30-04-2024 | 17.4717 |
| 29-04-2024 | 17.3016 |
| 26-04-2024 | 17.2824 |
| 25-04-2024 | 17.1794 |
| 24-04-2024 | 16.8911 |
| 23-04-2024 | 16.7435 |
| 22-04-2024 | 16.6967 |
| 19-04-2024 | 16.4982 |
| 18-04-2024 | 16.5722 |
| 16-04-2024 | 16.715 |
| 15-04-2024 | 16.7145 |
| 12-04-2024 | 16.9199 |
| 10-04-2024 | 16.9777 |
| 09-04-2024 | 16.8419 |
| 08-04-2024 | 16.9566 |
| 05-04-2024 | 16.9278 |
| 04-04-2024 | 16.8993 |
| 03-04-2024 | 16.9207 |
| 02-04-2024 | 16.8745 |
| 01-04-2024 | 16.7546 |
| 31-03-2024 | 16.5282 |
| 28-03-2024 | 16.5294 |
| 27-03-2024 | 16.3177 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
