Historical Mutual Fund NAV of ICICI Pru Nifty 10 yr Benchmark G-sec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 260.5629 |
| 25-09-2026 | 261.7462 |
| 24-09-2026 | 261.7222 |
| 23-09-2026 | 262.8474 |
| 22-09-2026 | 263.342 |
| 21-09-2026 | 262.5125 |
| 18-09-2026 | 262.2362 |
| 17-09-2026 | 262.4099 |
| 16-09-2026 | 262.3246 |
| 15-09-2026 | 261.7641 |
| 11-09-2026 | 262.6797 |
| 10-09-2026 | 263.4216 |
| 09-09-2026 | 263.65 |
| 08-09-2026 | 263.7378 |
| 07-09-2026 | 263.4894 |
| 04-09-2026 | 263.2294 |
| 03-09-2026 | 263.1359 |
| 02-09-2026 | 262.9362 |
| 01-09-2026 | 263.244 |
| 31-08-2026 | 263.3118 |
| 28-08-2026 | 263.8648 |
| 27-08-2026 | 264.277 |
| 25-08-2026 | 264.838 |
| 24-08-2026 | 264.4613 |
| 21-08-2026 | 264.3033 |
| 20-08-2026 | 264.3373 |
| 19-08-2026 | 265.0695 |
| 18-08-2026 | 265.0306 |
| 17-08-2026 | 265.2812 |
| 14-08-2026 | 266.0008 |
| 13-08-2026 | 265.9642 |
| 12-08-2026 | 265.5375 |
| 11-08-2026 | 265.4255 |
| 10-08-2026 | 265.6779 |
| 07-08-2026 | 265.5287 |
| 06-08-2026 | 265.4534 |
| 05-08-2026 | 265.1895 |
| 04-08-2026 | 264.3408 |
| 03-08-2026 | 264.0331 |
| 31-07-2026 | 264.0464 |
| 30-07-2026 | 264.4009 |
| 29-07-2026 | 264.4945 |
| 28-07-2026 | 264.8548 |
| 27-07-2026 | 264.9398 |
| 24-07-2026 | 263.7657 |
| 23-07-2026 | 263.5614 |
| 22-07-2026 | 264.0977 |
| 21-07-2026 | 264.3178 |
| 20-07-2026 | 264.4619 |
| 17-07-2026 | 264.4139 |
| 16-07-2026 | 264.8115 |
| 15-07-2026 | 264.314 |
| 14-07-2026 | 263.7766 |
| 13-07-2026 | 264.9947 |
| 10-07-2026 | 265.2524 |
| 09-07-2026 | 264.4549 |
| 08-07-2026 | 264.148 |
| 07-07-2026 | 265.3605 |
| 06-07-2026 | 265.5535 |
| 03-07-2026 | 264.8384 |
| 02-07-2026 | 264.6867 |
| 01-07-2026 | 264.0482 |
| 30-06-2026 | 264.3349 |
| 29-06-2026 | 263.9367 |
| 25-06-2026 | 263.3542 |
| 24-06-2026 | 263.0363 |
| 23-06-2026 | 262.2092 |
| 22-06-2026 | 261.8923 |
| 19-06-2026 | 261.608 |
| 18-06-2026 | 261.8332 |
| 17-06-2026 | 261.3952 |
| 16-06-2026 | 261.2942 |
| 15-06-2026 | 261.1386 |
| 12-06-2026 | 260.4766 |
| 11-06-2026 | 259.9081 |
| 10-06-2026 | 259.7312 |
| 09-06-2026 | 260.0922 |
| 08-06-2026 | 259.097 |
| 05-06-2026 | 258.8742 |
| 04-06-2026 | 258.2719 |
| 03-06-2026 | 257.7949 |
| 02-06-2026 | 258.2696 |
| 01-06-2026 | 258.0114 |
| 29-05-2026 | 258.441 |
| 27-05-2026 | 258.2523 |
| 26-05-2026 | 258.1646 |
| 25-05-2026 | 257.9079 |
| 22-05-2026 | 256.7965 |
| 21-05-2026 | 256.6917 |
| 20-05-2026 | 257.0812 |
| 19-05-2026 | 256.655 |
| 18-05-2026 | 256.0506 |
| 15-05-2026 | 257.2209 |
| 14-05-2026 | 257.7787 |
| 13-05-2026 | 257.1229 |
| 12-05-2026 | 257.1291 |
| 11-05-2026 | 257.274 |
| 08-05-2026 | 258.1379 |
| 07-05-2026 | 258.9614 |
| 06-05-2026 | 259.1684 |
| 05-05-2026 | 257.2939 |
| 04-05-2026 | 257.1771 |
| 30-04-2026 | 256.9302 |
| 29-04-2026 | 257.4549 |
| 28-04-2026 | 257.6462 |
| 27-04-2026 | 258.2631 |
| 24-04-2026 | 257.8515 |
| 23-04-2026 | 257.8744 |
| 22-04-2026 | 258.4603 |
| 21-04-2026 | 258.9343 |
| 20-04-2026 | 258.7668 |
| 17-04-2026 | 258.5224 |
| 16-04-2026 | 258.7111 |
| 15-04-2026 | 258.8588 |
| 13-04-2026 | 257.6876 |
| 10-04-2026 | 257.86 |
| 09-04-2026 | 257.0341 |
| 08-04-2026 | 257.8845 |
| 07-04-2026 | 255.5005 |
| 06-04-2026 | 255.4455 |
| 02-04-2026 | 253.9358 |
| 31-03-2026 | 255.5911 |
| 30-03-2026 | 255.5429 |
| 27-03-2026 | 256.8691 |
| 25-03-2026 | 257.8976 |
| 24-03-2026 | 258.1147 |
| 23-03-2026 | 258.4681 |
| 20-03-2026 | 259.6671 |
| 18-03-2026 | 260.0136 |
| 17-03-2026 | 260.3698 |
| 16-03-2026 | 260.5784 |
| 13-03-2026 | 260.8357 |
| 12-03-2026 | 260.9328 |
| 11-03-2026 | 261.144 |
| 10-03-2026 | 260.8362 |
| 09-03-2026 | 259.7716 |
| 06-03-2026 | 260.1694 |
| 05-03-2026 | 260.949 |
| 04-03-2026 | 260.2592 |
| 02-03-2026 | 260.2497 |
| 27-02-2026 | 260.2316 |
| 26-02-2026 | 259.6647 |
| 25-02-2026 | 259.8817 |
| 24-02-2026 | 259.9549 |
| 23-02-2026 | 259.379 |
| 20-02-2026 | 258.9231 |
| 18-02-2026 | 259.5819 |
| 17-02-2026 | 259.9087 |
| 16-02-2026 | 259.6822 |
| 13-02-2026 | 259.2844 |
| 12-02-2026 | 259.1315 |
| 11-02-2026 | 258.7202 |
| 10-02-2026 | 258.3178 |
| 09-02-2026 | 257.7489 |
| 06-02-2026 | 257.9007 |
| 05-02-2026 | 259.3677 |
| 04-02-2026 | 258.4577 |
| 03-02-2026 | 257.9828 |
| 02-02-2026 | 257.2991 |
| 30-01-2026 | 258.3902 |
| 29-01-2026 | 258.3252 |
| 28-01-2026 | 258.2912 |
| 27-01-2026 | 257.9649 |
| 23-01-2026 | 258.8339 |
| 22-01-2026 | 259.174 |
| 21-01-2026 | 258.7003 |
| 20-01-2026 | 258.3457 |
| 19-01-2026 | 258.131 |
| 16-01-2026 | 258.057 |
| 14-01-2026 | 258.538 |
| 13-01-2026 | 258.8951 |
| 12-01-2026 | 259.286 |
| 09-01-2026 | 258.565 |
| 08-01-2026 | 258.6178 |
| 07-01-2026 | 258.8609 |
| 06-01-2026 | 258.7309 |
| 05-01-2026 | 258.3529 |
| 02-01-2026 | 258.6491 |
| 01-01-2026 | 259.0653 |
| 31-12-2025 | 258.7692 |
| 30-12-2025 | 259.0853 |
| 29-12-2025 | 258.9341 |
| 26-12-2025 | 259.1261 |
| 24-12-2025 | 259.636 |
| 23-12-2025 | 257.8504 |
| 22-12-2025 | 257.1559 |
| 19-12-2025 | 258.3218 |
| 18-12-2025 | 258.5999 |
| 17-12-2025 | 258.2215 |
| 16-12-2025 | 258.5882 |
| 15-12-2025 | 258.2355 |
| 12-12-2025 | 258.0905 |
| 11-12-2025 | 258.1414 |
| 10-12-2025 | 257.4582 |
| 09-12-2025 | 258.0484 |
| 08-12-2025 | 259.0545 |
| 05-12-2025 | 259.5437 |
| 04-12-2025 | 259.1159 |
| 03-12-2025 | 259.1581 |
| 02-12-2025 | 259.4259 |
| 01-12-2025 | 258.6955 |
| 28-11-2025 | 259.0834 |
| 27-11-2025 | 259.755 |
| 26-11-2025 | 259.9179 |
| 25-11-2025 | 259.8187 |
| 24-11-2025 | 259.2128 |
| 21-11-2025 | 258.5119 |
| 20-11-2025 | 258.8649 |
| 19-11-2025 | 258.864 |
| 18-11-2025 | 258.9036 |
| 17-11-2025 | 258.6809 |
| 14-11-2025 | 258.7992 |
| 13-11-2025 | 258.97 |
| 12-11-2025 | 259.1811 |
| 11-11-2025 | 258.9268 |
| 10-11-2025 | 259.1452 |
| 07-11-2025 | 258.7203 |
| 06-11-2025 | 258.8412 |
| 04-11-2025 | 258.6583 |
| 03-11-2025 | 258.6116 |
| 31-10-2025 | 258.4505 |
| 30-10-2025 | 258.0142 |
| 29-10-2025 | 258.4542 |
| 28-10-2025 | 258.3593 |
| 27-10-2025 | 258.3539 |
| 24-10-2025 | 258.3254 |
| 23-10-2025 | 258.203 |
| 20-10-2025 | 258.5381 |
| 17-10-2025 | 258.2675 |
| 16-10-2025 | 258.4011 |
| 15-10-2025 | 258.6376 |
| 14-10-2025 | 258.1897 |
| 13-10-2025 | 258.0423 |
| 10-10-2025 | 257.7304 |
| 09-10-2025 | 257.888 |
| 08-10-2025 | 258.1497 |
| 07-10-2025 | 258.0608 |
| 06-10-2025 | 257.8383 |
| 03-10-2025 | 257.7652 |
| 01-10-2025 | 257.5519 |
| 30-09-2025 | 256.6151 |
| 29-09-2025 | 256.7743 |
| 26-09-2025 | 257.358 |
| 25-09-2025 | 257.7213 |
| 24-09-2025 | 257.8687 |
| 23-09-2025 | 258.1114 |
| 22-09-2025 | 257.8023 |
| 19-09-2025 | 257.5117 |
| 18-09-2025 | 257.1312 |
| 17-09-2025 | 257.8239 |
| 16-09-2025 | 257.3891 |
| 15-09-2025 | 257.3332 |
| 12-09-2025 | 257.3502 |
| 11-09-2025 | 257.5237 |
| 10-09-2025 | 257.2932 |
| 09-09-2025 | 257.1735 |
| 05-09-2025 | 257.413 |
| 04-09-2025 | 256.8064 |
| 03-09-2025 | 255.9026 |
| 02-09-2025 | 255.4333 |
| 01-09-2025 | 255.0541 |
| 29-08-2025 | 254.8763 |
| 28-08-2025 | 255.7906 |
| 26-08-2025 | 254.3006 |
| 25-08-2025 | 254.6808 |
| 22-08-2025 | 255.3129 |
| 21-08-2025 | 255.7078 |
| 20-08-2025 | 256.1836 |
| 19-08-2025 | 255.8854 |
| 18-08-2025 | 256.1703 |
| 14-08-2025 | 257.5983 |
| 13-08-2025 | 256.156 |
| 12-08-2025 | 256.0828 |
| 11-08-2025 | 256.9012 |
| 08-08-2025 | 257.448 |
| 07-08-2025 | 257.4845 |
| 06-08-2025 | 257.1005 |
| 05-08-2025 | 258.5561 |
| 04-08-2025 | 258.6686 |
| 01-08-2025 | 257.6261 |
| 31-07-2025 | 257.4635 |
| 30-07-2025 | 257.6087 |
| 29-07-2025 | 257.5629 |
| 28-07-2025 | 257.4623 |
| 25-07-2025 | 257.685 |
| 24-07-2025 | 258.0766 |
| 23-07-2025 | 258.3173 |
| 22-07-2025 | 258.3888 |
| 21-07-2025 | 258.487 |
| 18-07-2025 | 258.2593 |
| 17-07-2025 | 258.2559 |
| 16-07-2025 | 258.0492 |
| 15-07-2025 | 258.0125 |
| 14-07-2025 | 257.9637 |
| 11-07-2025 | 257.9676 |
| 10-07-2025 | 257.6907 |
| 09-07-2025 | 257.7109 |
| 08-07-2025 | 257.7891 |
| 07-07-2025 | 257.9393 |
| 04-07-2025 | 257.7906 |
| 03-07-2025 | 257.8327 |
| 02-07-2025 | 257.8321 |
| 01-07-2025 | 257.655 |
| 30-06-2025 | 257.2425 |
| 27-06-2025 | 257.2194 |
| 26-06-2025 | 257.8908 |
| 25-06-2025 | 257.6523 |
| 24-06-2025 | 257.9968 |
| 23-06-2025 | 257.0962 |
| 20-06-2025 | 256.8184 |
| 19-06-2025 | 256.8089 |
| 18-06-2025 | 257.7401 |
| 17-06-2025 | 257.6728 |
| 16-06-2025 | 257.401 |
| 13-06-2025 | 256.7399 |
| 12-06-2025 | 257.0167 |
| 11-06-2025 | 256.7558 |
| 10-06-2025 | 256.8581 |
| 09-06-2025 | 256.9464 |
| 06-06-2025 | 257.7372 |
| 05-06-2025 | 258.3698 |
| 04-06-2025 | 258.1164 |
| 03-06-2025 | 258.1912 |
| 02-06-2025 | 257.8302 |
| 30-05-2025 | 257.7526 |
| 29-05-2025 | 258.4613 |
| 28-05-2025 | 258.4539 |
| 27-05-2025 | 257.9593 |
| 26-05-2025 | 257.8678 |
| 23-05-2025 | 257.5755 |
| 22-05-2025 | 257.4145 |
| 21-05-2025 | 257.7183 |
| 20-05-2025 | 257.2816 |
| 19-05-2025 | 256.9978 |
| 16-05-2025 | 257.0814 |
| 15-05-2025 | 256.8956 |
| 14-05-2025 | 256.6196 |
| 13-05-2025 | 255.905 |
| 09-05-2025 | 254.9398 |
| 08-05-2025 | 254.5797 |
| 07-05-2025 | 255.5529 |
| 06-05-2025 | 255.2852 |
| 05-05-2025 | 255.7221 |
| 02-05-2025 | 255.0164 |
| 30-04-2025 | 254.8753 |
| 29-04-2025 | 255.1314 |
| 28-04-2025 | 254.1329 |
| 25-04-2025 | 254.587 |
| 24-04-2025 | 255.2767 |
| 23-04-2025 | 255.0555 |
| 22-04-2025 | 255.1093 |
| 21-04-2025 | 255.1634 |
| 17-04-2025 | 254.07 |
| 16-04-2025 | 253.6398 |
| 15-04-2025 | 253.2296 |
| 11-04-2025 | 252.5565 |
| 09-04-2025 | 252.436 |
| 08-04-2025 | 251.9075 |
| 07-04-2025 | 251.6339 |
| 04-04-2025 | 251.8289 |
| 03-04-2025 | 251.2538 |
| 02-04-2025 | 251.457 |
| 31-03-2025 | 249.7722 |
| 28-03-2025 | 249.6853 |
| 27-03-2025 | 249.3579 |
| 26-03-2025 | 249.2138 |
| 25-03-2025 | 248.6468 |
| 24-03-2025 | 248.6704 |
| 21-03-2025 | 248.5555 |
| 20-03-2025 | 248.3091 |
| 19-03-2025 | 247.9376 |
| 18-03-2025 | 247.7 |
| 17-03-2025 | 247.3461 |
| 13-03-2025 | 247.0652 |
| 12-03-2025 | 247.2222 |
| 11-03-2025 | 247.0384 |
| 10-03-2025 | 246.8324 |
| 07-03-2025 | 246.927 |
| 06-03-2025 | 247.0016 |
| 05-03-2025 | 246.3424 |
| 04-03-2025 | 245.8995 |
| 03-03-2025 | 245.9369 |
| 28-02-2025 | 246.0291 |
| 27-02-2025 | 246.1255 |
| 25-02-2025 | 246.0908 |
| 24-02-2025 | 246.0835 |
| 21-02-2025 | 245.8873 |
| 20-02-2025 | 245.9221 |
| 18-02-2025 | 246.1796 |
| 17-02-2025 | 245.971 |
| 14-02-2025 | 245.614 |
| 13-02-2025 | 245.4576 |
| 12-02-2025 | 245.6686 |
| 11-02-2025 | 245.6263 |
| 10-02-2025 | 245.3153 |
| 07-02-2025 | 245.4101 |
| 06-02-2025 | 246.0788 |
| 05-02-2025 | 245.9186 |
| 04-02-2025 | 245.7364 |
| 03-02-2025 | 245.7312 |
| 31-01-2025 | 245.1833 |
| 30-01-2025 | 245.414 |
| 29-01-2025 | 245.3425 |
| 28-01-2025 | 245.3409 |
| 27-01-2025 | 245.3711 |
| 24-01-2025 | 244.4979 |
| 23-01-2025 | 244.1814 |
| 22-01-2025 | 244.42 |
| 21-01-2025 | 244.1185 |
| 20-01-2025 | 243.6008 |
| 17-01-2025 | 243.2791 |
| 16-01-2025 | 243.5439 |
| 15-01-2025 | 242.5442 |
| 14-01-2025 | 242.2191 |
| 13-01-2025 | 241.9495 |
| 10-01-2025 | 243.0495 |
| 09-01-2025 | 243.0829 |
| 08-01-2025 | 242.9936 |
| 07-01-2025 | 243.2996 |
| 06-01-2025 | 242.9862 |
| 03-01-2025 | 242.5785 |
| 02-01-2025 | 242.3915 |
| 01-01-2025 | 242.4837 |
| 31-12-2024 | 242.7765 |
| 30-12-2024 | 242.4579 |
| 27-12-2024 | 242.1672 |
| 26-12-2024 | 242.1906 |
| 24-12-2024 | 242.2276 |
| 23-12-2024 | 242.1752 |
| 20-12-2024 | 241.8061 |
| 19-12-2024 | 241.8261 |
| 18-12-2024 | 242.3933 |
| 17-12-2024 | 242.2073 |
| 16-12-2024 | 242.4681 |
| 13-12-2024 | 242.5385 |
| 12-12-2024 | 242.3899 |
| 11-12-2024 | 242.6431 |
| 10-12-2024 | 242.8103 |
| 09-12-2024 | 242.5728 |
| 06-12-2024 | 242.0568 |
| 05-12-2024 | 243.0203 |
| 04-12-2024 | 242.8831 |
| 03-12-2024 | 242.354 |
| 02-12-2024 | 242.3716 |
| 29-11-2024 | 241.4922 |
| 28-11-2024 | 240.5912 |
| 27-11-2024 | 240.4292 |
| 26-11-2024 | 240.1275 |
| 25-11-2024 | 240.1747 |
| 22-11-2024 | 239.5715 |
| 21-11-2024 | 239.856 |
| 19-11-2024 | 240.1094 |
| 18-11-2024 | 239.8984 |
| 14-11-2024 | 239.6136 |
| 13-11-2024 | 239.9554 |
| 12-11-2024 | 240.0574 |
| 11-11-2024 | 240.1865 |
| 08-11-2024 | 240.2477 |
| 07-11-2024 | 239.8375 |
| 06-11-2024 | 239.7516 |
| 05-11-2024 | 239.6978 |
| 04-11-2024 | 239.6813 |
| 31-10-2024 | 239.3357 |
| 30-10-2024 | 239.4857 |
| 29-10-2024 | 239.1523 |
| 28-10-2024 | 238.974 |
| 25-10-2024 | 239.1901 |
| 24-10-2024 | 239.524 |
| 23-10-2024 | 239.6457 |
| 22-10-2024 | 239.3878 |
| 21-10-2024 | 239.3273 |
| 18-10-2024 | 239.4886 |
| 17-10-2024 | 239.8004 |
| 16-10-2024 | 239.9334 |
| 15-10-2024 | 239.9878 |
| 14-10-2024 | 239.7987 |
| 11-10-2024 | 239.6627 |
| 10-10-2024 | 239.7945 |
| 09-10-2024 | 239.9004 |
| 08-10-2024 | 239.2007 |
| 07-10-2024 | 238.5301 |
| 04-10-2024 | 238.6611 |
| 03-10-2024 | 239.4512 |
| 01-10-2024 | 240.0873 |
| 30-09-2024 | 239.7525 |
| 27-09-2024 | 239.4713 |
| 26-09-2024 | 240.0761 |
| 25-09-2024 | 239.718 |
| 24-09-2024 | 239.3064 |
| 23-09-2024 | 239.1721 |
| 20-09-2024 | 239.1381 |
| 19-09-2024 | 239.138 |
| 17-09-2024 | 238.7096 |
| 16-09-2024 | 238.9408 |
| 13-09-2024 | 238.3197 |
| 12-09-2024 | 237.9818 |
| 11-09-2024 | 237.638 |
| 10-09-2024 | 237.2533 |
| 09-09-2024 | 237.1598 |
| 06-09-2024 | 237.0348 |
| 05-09-2024 | 236.9834 |
| 04-09-2024 | 236.8749 |
| 03-09-2024 | 236.6568 |
| 02-09-2024 | 236.5215 |
| 30-08-2024 | 236.5878 |
| 29-08-2024 | 236.5823 |
| 28-08-2024 | 236.5785 |
| 27-08-2024 | 236.5368 |
| 26-08-2024 | 236.6556 |
| 23-08-2024 | 236.3997 |
| 22-08-2024 | 236.4518 |
| 21-08-2024 | 236.399 |
| 20-08-2024 | 236.3159 |
| 19-08-2024 | 236.1403 |
| 16-08-2024 | 235.9674 |
| 14-08-2024 | 236.0225 |
| 13-08-2024 | 235.6224 |
| 12-08-2024 | 235.5933 |
| 09-08-2024 | 235.452 |
| 08-08-2024 | 235.4551 |
| 07-08-2024 | 235.6541 |
| 06-08-2024 | 235.453 |
| 05-08-2024 | 235.6068 |
| 02-08-2024 | 234.8238 |
| 01-08-2024 | 234.5325 |
| 31-07-2024 | 234.3611 |
| 30-07-2024 | 234.1991 |
| 29-07-2024 | 234.3907 |
| 26-07-2024 | 233.9331 |
| 25-07-2024 | 233.7007 |
| 24-07-2024 | 233.4636 |
| 23-07-2024 | 233.3346 |
| 22-07-2024 | 233.3337 |
| 19-07-2024 | 233.2395 |
| 18-07-2024 | 233.1789 |
| 16-07-2024 | 233.0771 |
| 15-07-2024 | 232.8204 |
| 12-07-2024 | 232.5916 |
| 11-07-2024 | 232.6131 |
| 10-07-2024 | 232.6634 |
| 09-07-2024 | 232.4152 |
| 08-07-2024 | 232.3732 |
| 05-07-2024 | 232.1778 |
| 04-07-2024 | 232.0551 |
| 03-07-2024 | 231.9736 |
| 02-07-2024 | 231.7936 |
| 01-07-2024 | 231.6868 |
| 28-06-2024 | 231.6419 |
| 27-06-2024 | 231.713 |
| 26-06-2024 | 231.7277 |
| 25-06-2024 | 231.903 |
| 24-06-2024 | 232.0557 |
| 21-06-2024 | 231.8827 |
| 20-06-2024 | 231.79 |
| 19-06-2024 | 231.793 |
| 18-06-2024 | 231.6285 |
| 14-06-2024 | 231.4109 |
| 13-06-2024 | 231.3278 |
| 12-06-2024 | 230.8732 |
| 11-06-2024 | 230.7963 |
| 10-06-2024 | 230.4762 |
| 07-06-2024 | 230.5707 |
| 06-06-2024 | 230.58 |
| 05-06-2024 | 230.3519 |
| 04-06-2024 | 230.1908 |
| 03-06-2024 | 231.5415 |
| 31-05-2024 | 230.8082 |
| 30-05-2024 | 230.4779 |
| 29-05-2024 | 230.3973 |
| 28-05-2024 | 230.573 |
| 27-05-2024 | 230.7555 |
| 24-05-2024 | 230.3502 |
| 22-05-2024 | 230.2757 |
| 21-05-2024 | 229.6564 |
| 17-05-2024 | 229.2498 |
| 16-05-2024 | 229.5004 |
| 15-05-2024 | 229.2782 |
| 14-05-2024 | 228.9368 |
| 13-05-2024 | 228.7261 |
| 10-05-2024 | 228.4275 |
| 09-05-2024 | 228.2648 |
| 08-05-2024 | 228.1179 |
| 07-05-2024 | 228.0922 |
| 06-05-2024 | 228.3452 |
| 03-05-2024 | 227.5723 |
| 02-05-2024 | 227.3413 |
| 30-04-2024 | 226.7564 |
| 29-04-2024 | 226.7178 |
| 26-04-2024 | 226.5623 |
| 25-04-2024 | 226.5553 |
| 24-04-2024 | 226.8596 |
| 23-04-2024 | 226.9928 |
| 22-04-2024 | 226.7491 |
| 19-04-2024 | 226.276 |
| 18-04-2024 | 226.6954 |
| 16-04-2024 | 226.4249 |
| 15-04-2024 | 226.6708 |
| 12-04-2024 | 226.474 |
| 10-04-2024 | 227.3294 |
| 08-04-2024 | 226.6855 |
| 05-04-2024 | 227.1069 |
| 04-04-2024 | 227.397 |
| 03-04-2024 | 227.2083 |
| 02-04-2024 | 227.1017 |
| 31-03-2024 | 227.8647 |
| 28-03-2024 | 227.7795 |
| 27-03-2024 | 227.4334 |
| 26-03-2024 | 227.1289 |
| 22-03-2024 | 227.0083 |
| 21-03-2024 | 227.5092 |
| 20-03-2024 | 226.7532 |
| 19-03-2024 | 226.7421 |
| 18-03-2024 | 226.8224 |
| 15-03-2024 | 227.0716 |
| 14-03-2024 | 227.3435 |
| 13-03-2024 | 227.3388 |
| 12-03-2024 | 227.4858 |
| 11-03-2024 | 227.6287 |
| 07-03-2024 | 227.2075 |
| 06-03-2024 | 226.8017 |
| 05-03-2024 | 226.7149 |
| 04-03-2024 | 226.6246 |
| 01-03-2024 | 226.5008 |
| 29-02-2024 | 226.1811 |
| 28-02-2024 | 226.2935 |
| 27-02-2024 | 226.2003 |
| 26-02-2024 | 226.2401 |
| 23-02-2024 | 225.8975 |
| 22-02-2024 | 226.0692 |
| 21-02-2024 | 226.2935 |
| 20-02-2024 | 225.9938 |
| 16-02-2024 | 225.2543 |
| 15-02-2024 | 225.4227 |
| 14-02-2024 | 224.9424 |
| 13-02-2024 | 225.1409 |
| 12-02-2024 | 225.0952 |
| 09-02-2024 | 224.7318 |
| 08-02-2024 | 225.1642 |
| 07-02-2024 | 225.2254 |
| 06-02-2024 | 224.9217 |
| 05-02-2024 | 224.8939 |
| 02-02-2024 | 225.3877 |
| 01-02-2024 | 225.1429 |
| 31-01-2024 | 223.8969 |
| 30-01-2024 | 223.7035 |
| 29-01-2024 | 223.4682 |
| 25-01-2024 | 223.2863 |
| 24-01-2024 | 223.105 |
| 23-01-2024 | 223.1595 |
| 19-01-2024 | 222.8509 |
| 18-01-2024 | 222.8937 |
| 17-01-2024 | 223.0753 |
| 16-01-2024 | 223.2782 |
| 15-01-2024 | 223.2148 |
| 12-01-2024 | 222.6352 |
| 11-01-2024 | 222.7879 |
| 10-01-2024 | 222.5468 |
| 09-01-2024 | 222.3355 |
| 08-01-2024 | 222.086 |
| 05-01-2024 | 221.493 |
| 04-01-2024 | 221.6653 |
| 03-01-2024 | 221.6904 |
| 02-01-2024 | 221.7863 |
| 01-01-2024 | 221.9048 |
| 29-12-2023 | 222.1103 |
| 28-12-2023 | 221.6043 |
| 27-12-2023 | 221.6074 |
| 26-12-2023 | 221.8785 |
| 22-12-2023 | 221.6368 |
| 21-12-2023 | 221.6506 |
| 20-12-2023 | 221.8023 |
| 19-12-2023 | 221.7687 |
| 18-12-2023 | 221.991 |
| 15-12-2023 | 221.7036 |
| 14-12-2023 | 221.1952 |
| 13-12-2023 | 220.195 |
| 12-12-2023 | 219.9117 |
| 11-12-2023 | 219.7848 |
| 08-12-2023 | 219.8793 |
| 07-12-2023 | 220.2874 |
| 06-12-2023 | 220.0673 |
| 05-12-2023 | 219.8161 |
| 04-12-2023 | 219.6433 |
| 01-12-2023 | 219.2242 |
| 30-11-2023 | 219.3468 |
| 29-11-2023 | 219.7093 |
| 28-11-2023 | 219.3442 |
| 24-11-2023 | 219.197 |
| 23-11-2023 | 219.4328 |
| 22-11-2023 | 219.4688 |
| 21-11-2023 | 219.1134 |
| 20-11-2023 | 219.323 |
| 17-11-2023 | 219.7841 |
| 16-11-2023 | 219.4559 |
| 15-11-2023 | 219.51 |
| 13-11-2023 | 218.5623 |
| 10-11-2023 | 218.187 |
| 09-11-2023 | 218.6056 |
| 08-11-2023 | 218.6017 |
| 07-11-2023 | 218.3572 |
| 06-11-2023 | 217.9382 |
| 03-11-2023 | 217.6402 |
| 02-11-2023 | 217.5176 |
| 01-11-2023 | 216.9401 |
| 31-10-2023 | 217.0096 |
| 30-10-2023 | 216.6939 |
| 27-10-2023 | 216.8689 |
| 26-10-2023 | 216.6152 |
| 25-10-2023 | 216.9153 |
| 23-10-2023 | 216.2496 |
| 20-10-2023 | 216.3813 |
| 19-10-2023 | 216.2721 |
| 18-10-2023 | 216.4586 |
| 17-10-2023 | 216.7878 |
| 16-10-2023 | 216.6713 |
| 13-10-2023 | 216.7441 |
| 12-10-2023 | 216.9634 |
| 11-10-2023 | 216.8479 |
| 10-10-2023 | 216.1479 |
| 09-10-2023 | 215.5866 |
| 06-10-2023 | 216.169 |
| 05-10-2023 | 217.9791 |
| 04-10-2023 | 217.576 |
| 03-10-2023 | 217.5887 |
| 29-09-2023 | 217.7998 |
| 28-09-2023 | 217.3365 |
| 27-09-2023 | 218.2683 |
| 26-09-2023 | 218.6238 |
| 25-09-2023 | 218.5231 |
| 22-09-2023 | 218.4082 |
| 21-09-2023 | 218.5799 |
| 20-09-2023 | 218.2783 |
| 18-09-2023 | 218.2463 |
| 15-09-2023 | 217.9923 |
| 14-09-2023 | 218.8193 |
| 13-09-2023 | 217.7312 |
| 12-09-2023 | 217.2292 |
| 11-09-2023 | 217.1057 |
| 08-09-2023 | 217.533 |
| 07-09-2023 | 217.8563 |
| 06-09-2023 | 217.2996 |
| 05-09-2023 | 217.3713 |
| 04-09-2023 | 217.4106 |
| 01-09-2023 | 217.6995 |
| 31-08-2023 | 217.791 |
| 30-08-2023 | 217.4375 |
| 29-08-2023 | 217.514 |
| 28-08-2023 | 217.4969 |
| 25-08-2023 | 216.9722 |
| 24-08-2023 | 217.107 |
| 23-08-2023 | 217.0458 |
| 22-08-2023 | 216.6586 |
| 21-08-2023 | 216.5892 |
| 18-08-2023 | 216.5504 |
| 17-08-2023 | 215.9864 |
| 14-08-2023 | 216.4337 |
| 11-08-2023 | 216.4659 |
| 10-08-2023 | 217.0618 |
| 09-08-2023 | 216.6746 |
| 08-08-2023 | 216.7798 |
| 07-08-2023 | 216.3213 |
| 04-08-2023 | 216.2511 |
| 03-08-2023 | 216.2102 |
| 02-08-2023 | 216.7259 |
| 01-08-2023 | 216.651 |
| 31-07-2023 | 216.3834 |
| 28-07-2023 | 216.4529 |
| 27-07-2023 | 217.01 |
| 26-07-2023 | 217.301 |
| 25-07-2023 | 217.1998 |
| 24-07-2023 | 217.5818 |
| 21-07-2023 | 217.2174 |
| 20-07-2023 | 217.2158 |
| 19-07-2023 | 217.3264 |
| 18-07-2023 | 217.4889 |
| 17-07-2023 | 217.2158 |
| 14-07-2023 | 216.8821 |
| 13-07-2023 | 217.0963 |
| 12-07-2023 | 216.3902 |
| 11-07-2023 | 216.6671 |
| 10-07-2023 | 215.8758 |
| 07-07-2023 | 215.6076 |
| 06-07-2023 | 215.7278 |
| 05-07-2023 | 216.2811 |
| 04-07-2023 | 216.041 |
| 03-07-2023 | 216.0485 |
| 30-06-2023 | 216.0056 |
| 28-06-2023 | 216.7052 |
| 27-06-2023 | 216.5642 |
| 26-06-2023 | 216.4661 |
| 23-06-2023 | 216.2391 |
| 22-06-2023 | 216.0267 |
| 21-06-2023 | 216.2646 |
| 20-06-2023 | 216.3282 |
| 19-06-2023 | 216.3762 |
| 16-06-2023 | 216.5237 |
| 15-06-2023 | 216.4543 |
| 14-06-2023 | 216.7711 |
| 13-06-2023 | 216.839 |
| 12-06-2023 | 216.6222 |
| 09-06-2023 | 216.1626 |
| 08-06-2023 | 216.3926 |
| 07-06-2023 | 216.9163 |
| 06-06-2023 | 216.9373 |
| 05-06-2023 | 216.6069 |
| 02-06-2023 | 216.6821 |
| 01-06-2023 | 216.6994 |
| 31-05-2023 | 216.5229 |
| 30-05-2023 | 216.1629 |
| 29-05-2023 | 215.9712 |
| 26-05-2023 | 216.1626 |
| 25-05-2023 | 216.0679 |
| 24-05-2023 | 216.259 |
| 23-05-2023 | 215.8494 |
| 22-05-2023 | 216.2549 |
| 19-05-2023 | 215.8669 |
| 18-05-2023 | 216.1605 |
| 17-05-2023 | 216.3009 |
| 16-05-2023 | 216.4001 |
| 15-05-2023 | 215.8125 |
| 12-05-2023 | 215.7684 |
| 11-05-2023 | 215.3274 |
| 10-05-2023 | 215.0978 |
| 09-05-2023 | 214.9228 |
| 08-05-2023 | 214.8644 |
| 04-05-2023 | 215.1753 |
| 03-05-2023 | 215.1767 |
| 02-05-2023 | 213.5112 |
| 28-04-2023 | 213.2107 |
| 27-04-2023 | 213.4429 |
| 26-04-2023 | 213.1173 |
| 25-04-2023 | 213.1844 |
| 24-04-2023 | 213.1123 |
| 21-04-2023 | 212.3275 |
| 20-04-2023 | 211.7115 |
| 19-04-2023 | 211.6067 |
| 18-04-2023 | 211.6023 |
| 17-04-2023 | 211.1153 |
| 13-04-2023 | 211.1788 |
| 12-04-2023 | 211.4815 |
| 11-04-2023 | 211.187 |
| 10-04-2023 | 211.0378 |
| 06-04-2023 | 211.0196 |
| 05-04-2023 | 211.068 |
| 03-04-2023 | 210.4518 |
| 31-03-2023 | 210.2802 |
| 29-03-2023 | 210.5669 |
| 28-03-2023 | 210.1517 |
| 27-03-2023 | 210.3149 |
| 24-03-2023 | 210.0269 |
| 23-03-2023 | 209.7384 |
| 21-03-2023 | 209.5109 |
| 20-03-2023 | 209.6609 |
| 17-03-2023 | 209.2813 |
| 16-03-2023 | 209.3614 |
| 15-03-2023 | 209.0865 |
| 14-03-2023 | 208.8304 |
| 13-03-2023 | 208.8677 |
| 10-03-2023 | 207.9739 |
| 09-03-2023 | 207.7625 |
| 08-03-2023 | 207.4861 |
| 06-03-2023 | 208.0393 |
| 03-03-2023 | 207.8907 |
| 02-03-2023 | 207.689 |
| 01-03-2023 | 207.5954 |
| 28-02-2023 | 207.326 |
| 27-02-2023 | 207.3398 |
| 24-02-2023 | 207.6879 |
| 23-02-2023 | 207.8994 |
| 22-02-2023 | 207.3831 |
| 21-02-2023 | 207.8433 |
| 20-02-2023 | 208.0937 |
| 17-02-2023 | 207.7221 |
| 16-02-2023 | 208.2974 |
| 15-02-2023 | 208.1854 |
| 14-02-2023 | 207.8309 |
| 13-02-2023 | 207.8543 |
| 10-02-2023 | 207.7679 |
| 09-02-2023 | 208.0144 |
| 08-02-2023 | 207.9508 |
| 07-02-2023 | 208.3478 |
| 06-02-2023 | 208.1951 |
| 03-02-2023 | 208.5366 |
| 02-02-2023 | 208.3648 |
| 01-02-2023 | 208.5206 |
| 31-01-2023 | 207.4342 |
| 30-01-2023 | 206.8631 |
| 27-01-2023 | 206.8836 |
| 25-01-2023 | 207.3265 |
| 24-01-2023 | 207.3061 |
| 23-01-2023 | 207.2156 |
| 20-01-2023 | 207.1301 |
| 19-01-2023 | 207.6747 |
| 18-01-2023 | 207.4177 |
| 17-01-2023 | 207.2501 |
| 16-01-2023 | 207.3054 |
| 13-01-2023 | 207.6123 |
| 12-01-2023 | 207.6873 |
| 11-01-2023 | 207.5411 |
| 10-01-2023 | 207.1886 |
| 09-01-2023 | 206.8076 |
| 06-01-2023 | 206.3137 |
| 05-01-2023 | 206.8211 |
| 04-01-2023 | 206.9055 |
| 03-01-2023 | 206.782 |
| 02-01-2023 | 206.5451 |
| 30-12-2022 | 206.5708 |
| 29-12-2022 | 206.775 |
| 28-12-2022 | 206.7415 |
| 27-12-2022 | 206.7597 |
| 26-12-2022 | 206.5394 |
| 23-12-2022 | 206.53 |
| 22-12-2022 | 206.5594 |
| 21-12-2022 | 206.8456 |
| 20-12-2022 | 206.5264 |
| 19-12-2022 | 206.6745 |
| 16-12-2022 | 206.6783 |
| 15-12-2022 | 206.8751 |
| 14-12-2022 | 207.4052 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
