Historical Mutual Fund NAV of ICICI Pru MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 285.41 |
| 23-12-2024 | 285.26 |
| 20-12-2024 | 284.2 |
| 19-12-2024 | 290.75 |
| 18-12-2024 | 293.01 |
| 17-12-2024 | 294.67 |
| 16-12-2024 | 297.8 |
| 13-12-2024 | 296.65 |
| 12-12-2024 | 296.92 |
| 11-12-2024 | 298.39 |
| 10-12-2024 | 297.01 |
| 09-12-2024 | 295.52 |
| 06-12-2024 | 294.33 |
| 05-12-2024 | 293.36 |
| 04-12-2024 | 292.99 |
| 03-12-2024 | 291.61 |
| 02-12-2024 | 289.07 |
| 29-11-2024 | 285.33 |
| 28-11-2024 | 283.29 |
| 27-11-2024 | 283.9 |
| 26-11-2024 | 282.76 |
| 25-11-2024 | 282.96 |
| 22-11-2024 | 278.6 |
| 21-11-2024 | 273.92 |
| 19-11-2024 | 275.8 |
| 18-11-2024 | 273.4 |
| 14-11-2024 | 273.67 |
| 13-11-2024 | 272.7 |
| 12-11-2024 | 279.13 |
| 11-11-2024 | 282.25 |
| 08-11-2024 | 283.7 |
| 07-11-2024 | 287.86 |
| 06-11-2024 | 290.05 |
| 05-11-2024 | 284.2 |
| 04-11-2024 | 281.67 |
| 31-10-2024 | 283.05 |
| 30-10-2024 | 283.16 |
| 29-10-2024 | 281.66 |
| 28-10-2024 | 279.54 |
| 25-10-2024 | 278.88 |
| 24-10-2024 | 283.09 |
| 23-10-2024 | 283.63 |
| 22-10-2024 | 283.0 |
| 21-10-2024 | 290.67 |
| 18-10-2024 | 295.18 |
| 17-10-2024 | 294.17 |
| 16-10-2024 | 300.34 |
| 15-10-2024 | 299.82 |
| 14-10-2024 | 298.95 |
| 11-10-2024 | 297.87 |
| 10-10-2024 | 296.88 |
| 09-10-2024 | 296.43 |
| 08-10-2024 | 292.76 |
| 07-10-2024 | 287.98 |
| 04-10-2024 | 294.99 |
| 03-10-2024 | 297.92 |
| 01-10-2024 | 303.48 |
| 30-09-2024 | 302.4 |
| 27-09-2024 | 303.37 |
| 26-09-2024 | 302.82 |
| 25-09-2024 | 303.06 |
| 24-09-2024 | 303.96 |
| 23-09-2024 | 302.96 |
| 20-09-2024 | 300.67 |
| 19-09-2024 | 296.5 |
| 18-09-2024 | 297.4 |
| 17-09-2024 | 298.53 |
| 16-09-2024 | 298.8 |
| 13-09-2024 | 297.94 |
| 12-09-2024 | 295.93 |
| 11-09-2024 | 292.6 |
| 10-09-2024 | 293.94 |
| 09-09-2024 | 290.83 |
| 06-09-2024 | 292.45 |
| 05-09-2024 | 294.99 |
| 04-09-2024 | 294.52 |
| 03-09-2024 | 293.61 |
| 02-09-2024 | 293.24 |
| 30-08-2024 | 294.33 |
| 29-08-2024 | 290.98 |
| 28-08-2024 | 291.3 |
| 27-08-2024 | 291.1 |
| 26-08-2024 | 291.41 |
| 23-08-2024 | 289.04 |
| 22-08-2024 | 290.21 |
| 21-08-2024 | 288.62 |
| 20-08-2024 | 287.56 |
| 19-08-2024 | 286.08 |
| 16-08-2024 | 284.91 |
| 14-08-2024 | 280.69 |
| 13-08-2024 | 281.93 |
| 12-08-2024 | 285.24 |
| 09-08-2024 | 284.74 |
| 08-08-2024 | 282.53 |
| 07-08-2024 | 284.0 |
| 06-08-2024 | 278.3 |
| 05-08-2024 | 279.5 |
| 02-08-2024 | 289.37 |
| 01-08-2024 | 293.97 |
| 31-07-2024 | 296.21 |
| 30-07-2024 | 294.99 |
| 29-07-2024 | 293.47 |
| 26-07-2024 | 290.53 |
| 25-07-2024 | 285.41 |
| 24-07-2024 | 286.28 |
| 23-07-2024 | 283.83 |
| 22-07-2024 | 284.91 |
| 19-07-2024 | 283.04 |
| 18-07-2024 | 289.96 |
| 16-07-2024 | 291.78 |
| 15-07-2024 | 290.74 |
| 12-07-2024 | 289.84 |
| 11-07-2024 | 290.31 |
| 10-07-2024 | 290.74 |
| 09-07-2024 | 292.5 |
| 08-07-2024 | 290.77 |
| 05-07-2024 | 292.39 |
| 04-07-2024 | 291.36 |
| 03-07-2024 | 290.49 |
| 02-07-2024 | 288.81 |
| 01-07-2024 | 289.46 |
| 28-06-2024 | 287.01 |
| 27-06-2024 | 286.32 |
| 26-06-2024 | 287.32 |
| 25-06-2024 | 287.71 |
| 24-06-2024 | 288.35 |
| 21-06-2024 | 286.48 |
| 20-06-2024 | 287.5 |
| 19-06-2024 | 285.03 |
| 18-06-2024 | 288.49 |
| 14-06-2024 | 286.72 |
| 13-06-2024 | 283.16 |
| 12-06-2024 | 281.26 |
| 11-06-2024 | 278.81 |
| 10-06-2024 | 276.73 |
| 07-06-2024 | 274.43 |
| 06-06-2024 | 271.12 |
| 05-06-2024 | 264.48 |
| 04-06-2024 | 255.56 |
| 03-06-2024 | 274.74 |
| 31-05-2024 | 265.68 |
| 30-05-2024 | 264.23 |
| 29-05-2024 | 267.74 |
| 28-05-2024 | 268.44 |
| 27-05-2024 | 270.37 |
| 24-05-2024 | 269.77 |
| 23-05-2024 | 269.08 |
| 22-05-2024 | 267.4 |
| 21-05-2024 | 266.55 |
| 17-05-2024 | 263.72 |
| 16-05-2024 | 259.81 |
| 15-05-2024 | 256.63 |
| 14-05-2024 | 254.79 |
| 13-05-2024 | 251.85 |
| 10-05-2024 | 249.42 |
| 09-05-2024 | 247.92 |
| 08-05-2024 | 252.55 |
| 07-05-2024 | 250.43 |
| 06-05-2024 | 255.01 |
| 03-05-2024 | 254.8 |
| 02-05-2024 | 255.74 |
| 30-04-2024 | 253.73 |
| 29-04-2024 | 252.49 |
| 26-04-2024 | 252.34 |
| 25-04-2024 | 251.68 |
| 24-04-2024 | 251.03 |
| 23-04-2024 | 249.12 |
| 22-04-2024 | 247.34 |
| 19-04-2024 | 245.14 |
| 18-04-2024 | 245.48 |
| 16-04-2024 | 245.62 |
| 15-04-2024 | 244.96 |
| 12-04-2024 | 247.36 |
| 10-04-2024 | 249.01 |
| 09-04-2024 | 248.05 |
| 08-04-2024 | 249.25 |
| 05-04-2024 | 247.45 |
| 04-04-2024 | 246.69 |
| 03-04-2024 | 247.34 |
| 02-04-2024 | 247.08 |
| 01-04-2024 | 244.15 |
| 31-03-2024 | 240.35 |
| 28-03-2024 | 240.38 |
| 27-03-2024 | 239.09 |
| 26-03-2024 | 238.09 |
| 22-03-2024 | 236.2 |
| 21-03-2024 | 233.98 |
| 20-03-2024 | 229.37 |
| 19-03-2024 | 229.86 |
| 18-03-2024 | 231.9 |
| 15-03-2024 | 231.53 |
| 14-03-2024 | 232.38 |
| 13-03-2024 | 228.23 |
| 12-03-2024 | 237.35 |
| 11-03-2024 | 239.83 |
| 07-03-2024 | 240.84 |
| 06-03-2024 | 239.66 |
| 05-03-2024 | 241.09 |
| 04-03-2024 | 241.35 |
| 01-03-2024 | 240.32 |
| 29-02-2024 | 238.22 |
| 28-02-2024 | 237.21 |
| 27-02-2024 | 241.64 |
| 26-02-2024 | 241.81 |
| 23-02-2024 | 242.14 |
| 22-02-2024 | 241.18 |
| 21-02-2024 | 239.97 |
| 20-02-2024 | 241.65 |
| 19-02-2024 | 241.88 |
| 16-02-2024 | 241.04 |
| 15-02-2024 | 238.9 |
| 14-02-2024 | 234.52 |
| 13-02-2024 | 231.85 |
| 12-02-2024 | 232.08 |
| 09-02-2024 | 237.43 |
| 08-02-2024 | 239.42 |
| 07-02-2024 | 240.72 |
| 06-02-2024 | 240.74 |
| 05-02-2024 | 238.32 |
| 02-02-2024 | 238.11 |
| 01-02-2024 | 235.14 |
| 31-01-2024 | 236.08 |
| 30-01-2024 | 231.54 |
| 29-01-2024 | 231.81 |
| 25-01-2024 | 227.95 |
| 24-01-2024 | 228.2 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
