NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 33.15 |
23-12-2024 | 33.13 |
20-12-2024 | 33.06 |
19-12-2024 | 33.79 |
18-12-2024 | 34.1 |
17-12-2024 | 34.31 |
16-12-2024 | 34.81 |
13-12-2024 | 34.87 |
12-12-2024 | 34.82 |
11-12-2024 | 35.03 |
10-12-2024 | 34.9 |
09-12-2024 | 34.85 |
06-12-2024 | 34.75 |
05-12-2024 | 34.67 |
04-12-2024 | 34.61 |
03-12-2024 | 34.61 |
02-12-2024 | 34.26 |
29-11-2024 | 33.93 |
28-11-2024 | 33.58 |
27-11-2024 | 33.8 |
26-11-2024 | 33.62 |
25-11-2024 | 33.74 |
22-11-2024 | 33.29 |
21-11-2024 | 32.73 |
19-11-2024 | 32.98 |
18-11-2024 | 32.86 |
14-11-2024 | 32.86 |
13-11-2024 | 32.83 |
12-11-2024 | 33.59 |
11-11-2024 | 34.13 |
08-11-2024 | 34.42 |
07-11-2024 | 34.56 |
06-11-2024 | 34.93 |
05-11-2024 | 34.39 |
04-11-2024 | 34.07 |
31-10-2024 | 34.26 |
30-10-2024 | 34.15 |
29-10-2024 | 33.98 |
28-10-2024 | 33.94 |
25-10-2024 | 33.67 |
24-10-2024 | 34.23 |
23-10-2024 | 34.22 |
22-10-2024 | 34.44 |
21-10-2024 | 35.27 |
18-10-2024 | 35.68 |
17-10-2024 | 35.48 |
16-10-2024 | 36.07 |
15-10-2024 | 36.01 |
14-10-2024 | 36.04 |
11-10-2024 | 35.99 |
10-10-2024 | 35.94 |
09-10-2024 | 35.87 |
08-10-2024 | 35.6 |
07-10-2024 | 35.16 |
04-10-2024 | 35.75 |
03-10-2024 | 36.11 |
01-10-2024 | 36.77 |
30-09-2024 | 36.62 |
27-09-2024 | 36.78 |
26-09-2024 | 36.58 |
25-09-2024 | 36.35 |
24-09-2024 | 36.38 |
23-09-2024 | 36.2 |
20-09-2024 | 36.0 |
19-09-2024 | 35.54 |
18-09-2024 | 35.67 |
17-09-2024 | 35.93 |
16-09-2024 | 35.98 |
13-09-2024 | 35.96 |
12-09-2024 | 35.9 |
11-09-2024 | 35.38 |
10-09-2024 | 35.63 |
09-09-2024 | 35.38 |
06-09-2024 | 35.5 |
05-09-2024 | 35.84 |
04-09-2024 | 35.88 |
03-09-2024 | 35.77 |
02-09-2024 | 35.72 |
30-08-2024 | 35.77 |
29-08-2024 | 35.55 |
28-08-2024 | 35.62 |
27-08-2024 | 35.68 |
26-08-2024 | 35.76 |
23-08-2024 | 35.59 |
22-08-2024 | 35.54 |
21-08-2024 | 35.41 |
20-08-2024 | 35.26 |
19-08-2024 | 35.11 |
16-08-2024 | 35.0 |
14-08-2024 | 34.57 |
13-08-2024 | 34.8 |
12-08-2024 | 35.28 |
09-08-2024 | 35.3 |
08-08-2024 | 35.13 |
07-08-2024 | 35.41 |
06-08-2024 | 34.6 |
05-08-2024 | 34.72 |
02-08-2024 | 35.87 |
01-08-2024 | 36.58 |
31-07-2024 | 36.75 |
30-07-2024 | 36.53 |
29-07-2024 | 36.4 |
26-07-2024 | 36.0 |
25-07-2024 | 35.35 |
24-07-2024 | 35.22 |
23-07-2024 | 35.19 |
22-07-2024 | 35.39 |
19-07-2024 | 34.96 |
18-07-2024 | 35.91 |
16-07-2024 | 36.15 |
15-07-2024 | 36.27 |
12-07-2024 | 36.11 |
11-07-2024 | 36.22 |
10-07-2024 | 36.24 |
09-07-2024 | 36.43 |
08-07-2024 | 36.3 |
05-07-2024 | 36.45 |
04-07-2024 | 36.19 |
03-07-2024 | 36.06 |
02-07-2024 | 35.86 |
01-07-2024 | 35.99 |
28-06-2024 | 35.55 |
27-06-2024 | 35.53 |
26-06-2024 | 35.31 |
25-06-2024 | 35.26 |
24-06-2024 | 35.31 |
21-06-2024 | 35.14 |
20-06-2024 | 35.38 |
19-06-2024 | 35.18 |
18-06-2024 | 35.67 |
14-06-2024 | 35.62 |
13-06-2024 | 35.01 |
12-06-2024 | 34.69 |
11-06-2024 | 34.39 |
10-06-2024 | 34.19 |
07-06-2024 | 33.95 |
06-06-2024 | 33.34 |
05-06-2024 | 32.82 |
04-06-2024 | 31.83 |
03-06-2024 | 34.23 |
31-05-2024 | 33.19 |
30-05-2024 | 33.14 |
29-05-2024 | 33.67 |
28-05-2024 | 33.73 |
27-05-2024 | 33.81 |
24-05-2024 | 33.9 |
23-05-2024 | 33.81 |
22-05-2024 | 33.53 |
21-05-2024 | 33.36 |
17-05-2024 | 32.98 |
16-05-2024 | 32.54 |
15-05-2024 | 32.26 |
14-05-2024 | 32.04 |
13-05-2024 | 31.61 |
10-05-2024 | 31.32 |
09-05-2024 | 31.08 |
08-05-2024 | 31.63 |
07-05-2024 | 31.24 |
06-05-2024 | 31.69 |
03-05-2024 | 31.76 |
02-05-2024 | 31.94 |
30-04-2024 | 31.7 |
29-04-2024 | 31.7 |
26-04-2024 | 31.57 |
25-04-2024 | 31.62 |
24-04-2024 | 31.37 |
23-04-2024 | 30.98 |
22-04-2024 | 30.93 |
19-04-2024 | 30.62 |
18-04-2024 | 30.56 |
16-04-2024 | 30.64 |
15-04-2024 | 30.62 |
12-04-2024 | 30.86 |
10-04-2024 | 31.19 |
09-04-2024 | 31.09 |
08-04-2024 | 31.24 |
05-04-2024 | 31.0 |
04-04-2024 | 31.02 |
03-04-2024 | 31.03 |
02-04-2024 | 31.05 |
01-04-2024 | 30.81 |
31-03-2024 | 30.38 |
28-03-2024 | 30.38 |
27-03-2024 | 30.15 |
26-03-2024 | 30.02 |
22-03-2024 | 29.91 |
21-03-2024 | 29.54 |
20-03-2024 | 29.05 |
19-03-2024 | 29.0 |
18-03-2024 | 29.31 |
15-03-2024 | 29.12 |
14-03-2024 | 29.25 |
13-03-2024 | 28.83 |
12-03-2024 | 29.74 |
11-03-2024 | 29.95 |
07-03-2024 | 30.13 |
06-03-2024 | 30.04 |
05-03-2024 | 30.18 |
04-03-2024 | 30.09 |
01-03-2024 | 29.94 |
29-02-2024 | 29.47 |
28-02-2024 | 29.35 |
27-02-2024 | 29.78 |
26-02-2024 | 29.69 |
23-02-2024 | 29.75 |
22-02-2024 | 29.71 |
21-02-2024 | 29.45 |
20-02-2024 | 29.65 |
19-02-2024 | 29.72 |
16-02-2024 | 29.54 |
15-02-2024 | 29.27 |
14-02-2024 | 28.9 |
13-02-2024 | 28.59 |
12-02-2024 | 28.64 |
09-02-2024 | 29.07 |
08-02-2024 | 29.11 |
07-02-2024 | 29.15 |
06-02-2024 | 29.07 |
05-02-2024 | 28.57 |
02-02-2024 | 28.57 |
01-02-2024 | 28.24 |
31-01-2024 | 28.34 |
30-01-2024 | 28.05 |
29-01-2024 | 28.21 |
25-01-2024 | 27.57 |
24-01-2024 | 27.62 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.