NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 29.17 |
15-07-2024 | 29.05 |
12-07-2024 | 29.0 |
11-07-2024 | 29.14 |
10-07-2024 | 29.13 |
09-07-2024 | 29.06 |
08-07-2024 | 28.74 |
05-07-2024 | 28.67 |
04-07-2024 | 28.46 |
03-07-2024 | 28.35 |
02-07-2024 | 28.15 |
01-07-2024 | 28.12 |
28-06-2024 | 27.95 |
27-06-2024 | 27.95 |
26-06-2024 | 27.79 |
25-06-2024 | 27.76 |
24-06-2024 | 27.82 |
21-06-2024 | 27.74 |
20-06-2024 | 27.82 |
19-06-2024 | 27.81 |
18-06-2024 | 28.09 |
14-06-2024 | 28.11 |
13-06-2024 | 27.86 |
12-06-2024 | 27.78 |
11-06-2024 | 27.66 |
10-06-2024 | 27.6 |
07-06-2024 | 27.43 |
06-06-2024 | 27.02 |
05-06-2024 | 26.75 |
04-06-2024 | 26.04 |
03-06-2024 | 26.72 |
31-05-2024 | 26.46 |
30-05-2024 | 26.51 |
29-05-2024 | 26.75 |
28-05-2024 | 26.83 |
27-05-2024 | 26.84 |
24-05-2024 | 26.95 |
23-05-2024 | 27.0 |
22-05-2024 | 26.87 |
21-05-2024 | 26.64 |
17-05-2024 | 26.54 |
16-05-2024 | 26.35 |
15-05-2024 | 26.15 |
14-05-2024 | 26.03 |
13-05-2024 | 25.85 |
10-05-2024 | 25.61 |
09-05-2024 | 25.45 |
08-05-2024 | 25.8 |
07-05-2024 | 25.68 |
06-05-2024 | 25.63 |
03-05-2024 | 25.52 |
02-05-2024 | 25.64 |
30-04-2024 | 25.62 |
29-04-2024 | 25.57 |
26-04-2024 | 25.51 |
25-04-2024 | 25.55 |
24-04-2024 | 25.49 |
23-04-2024 | 25.39 |
22-04-2024 | 25.28 |
19-04-2024 | 25.04 |
18-04-2024 | 25.02 |
16-04-2024 | 24.99 |
15-04-2024 | 24.94 |
12-04-2024 | 25.15 |
10-04-2024 | 25.36 |
09-04-2024 | 25.37 |
08-04-2024 | 25.44 |
05-04-2024 | 25.35 |
04-04-2024 | 25.32 |
03-04-2024 | 25.35 |
02-04-2024 | 25.24 |
01-04-2024 | 25.14 |
31-03-2024 | 24.94 |
28-03-2024 | 24.94 |
27-03-2024 | 24.74 |
26-03-2024 | 24.61 |
22-03-2024 | 24.69 |
21-03-2024 | 24.5 |
20-03-2024 | 24.3 |
19-03-2024 | 24.23 |
18-03-2024 | 24.46 |
15-03-2024 | 24.35 |
14-03-2024 | 24.39 |
13-03-2024 | 24.07 |
12-03-2024 | 24.59 |
11-03-2024 | 24.63 |
07-03-2024 | 24.75 |
06-03-2024 | 24.66 |
05-03-2024 | 24.76 |
04-03-2024 | 24.74 |
01-03-2024 | 24.73 |
29-02-2024 | 24.61 |
28-02-2024 | 24.52 |
27-02-2024 | 24.75 |
26-02-2024 | 24.72 |
23-02-2024 | 24.78 |
22-02-2024 | 24.75 |
21-02-2024 | 24.69 |
20-02-2024 | 24.75 |
19-02-2024 | 24.75 |
16-02-2024 | 24.67 |
15-02-2024 | 24.49 |
14-02-2024 | 24.44 |
13-02-2024 | 24.38 |
12-02-2024 | 24.35 |
09-02-2024 | 24.54 |
08-02-2024 | 24.53 |
07-02-2024 | 24.65 |
06-02-2024 | 24.66 |
05-02-2024 | 24.33 |
02-02-2024 | 24.42 |
01-02-2024 | 24.4 |
31-01-2024 | 24.43 |
30-01-2024 | 24.13 |
29-01-2024 | 24.23 |
25-01-2024 | 24.09 |
24-01-2024 | 24.22 |
23-01-2024 | 23.96 |
19-01-2024 | 24.39 |
18-01-2024 | 24.28 |
17-01-2024 | 24.29 |
16-01-2024 | 24.43 |
15-01-2024 | 24.42 |
12-01-2024 | 24.34 |
11-01-2024 | 24.25 |
10-01-2024 | 24.24 |
09-01-2024 | 24.19 |
08-01-2024 | 24.14 |
05-01-2024 | 24.4 |
04-01-2024 | 24.32 |
03-01-2024 | 24.21 |
02-01-2024 | 24.19 |
01-01-2024 | 24.1 |
29-12-2023 | 24.03 |
28-12-2023 | 23.9 |
27-12-2023 | 23.84 |
26-12-2023 | 23.7 |
22-12-2023 | 23.62 |
21-12-2023 | 23.39 |
20-12-2023 | 23.27 |
19-12-2023 | 23.69 |
18-12-2023 | 23.68 |
15-12-2023 | 23.58 |
14-12-2023 | 23.5 |
13-12-2023 | 23.42 |
12-12-2023 | 23.31 |
11-12-2023 | 23.43 |
08-12-2023 | 23.37 |
07-12-2023 | 23.42 |
06-12-2023 | 23.42 |
05-12-2023 | 23.41 |
04-12-2023 | 23.34 |
01-12-2023 | 23.2 |
30-11-2023 | 23.1 |
29-11-2023 | 22.93 |
28-11-2023 | 22.88 |
24-11-2023 | 22.9 |
23-11-2023 | 22.89 |
22-11-2023 | 22.89 |
21-11-2023 | 22.81 |
20-11-2023 | 22.73 |
17-11-2023 | 22.71 |
16-11-2023 | 22.62 |
15-11-2023 | 22.53 |
13-11-2023 | 22.35 |
10-11-2023 | 22.35 |
09-11-2023 | 22.35 |
08-11-2023 | 22.45 |
07-11-2023 | 22.33 |
06-11-2023 | 22.33 |
03-11-2023 | 22.23 |
02-11-2023 | 22.11 |
01-11-2023 | 21.95 |
31-10-2023 | 21.99 |
30-10-2023 | 22.02 |
27-10-2023 | 22.05 |
26-10-2023 | 21.83 |
25-10-2023 | 22.06 |
23-10-2023 | 22.16 |
20-10-2023 | 22.55 |
19-10-2023 | 22.69 |
18-10-2023 | 22.73 |
17-10-2023 | 22.82 |
16-10-2023 | 22.82 |
13-10-2023 | 22.85 |
12-10-2023 | 22.84 |
11-10-2023 | 22.79 |
10-10-2023 | 22.72 |
09-10-2023 | 22.59 |
06-10-2023 | 22.73 |
05-10-2023 | 22.67 |
04-10-2023 | 22.62 |
03-10-2023 | 22.77 |
29-09-2023 | 22.86 |
27-09-2023 | 22.84 |
26-09-2023 | 22.65 |
25-09-2023 | 22.66 |
22-09-2023 | 22.72 |
21-09-2023 | 22.73 |
20-09-2023 | 22.85 |
18-09-2023 | 22.97 |
15-09-2023 | 23.06 |
14-09-2023 | 22.98 |
13-09-2023 | 22.93 |
12-09-2023 | 22.87 |
11-09-2023 | 23.12 |
08-09-2023 | 23.02 |
07-09-2023 | 22.95 |
06-09-2023 | 22.77 |
05-09-2023 | 22.71 |
04-09-2023 | 22.59 |
01-09-2023 | 22.51 |
31-08-2023 | 22.42 |
30-08-2023 | 22.39 |
29-08-2023 | 22.27 |
28-08-2023 | 22.33 |
25-08-2023 | 22.22 |
24-08-2023 | 22.38 |
23-08-2023 | 22.41 |
22-08-2023 | 22.35 |
21-08-2023 | 22.26 |
18-08-2023 | 22.16 |
17-08-2023 | 22.18 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.