NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 33.22 |
14-08-2024 | 32.78 |
13-08-2024 | 32.88 |
12-08-2024 | 33.23 |
09-08-2024 | 33.24 |
08-08-2024 | 33.02 |
07-08-2024 | 33.23 |
06-08-2024 | 32.74 |
05-08-2024 | 32.8 |
02-08-2024 | 33.63 |
01-08-2024 | 33.95 |
31-07-2024 | 34.03 |
30-07-2024 | 33.85 |
29-07-2024 | 33.63 |
26-07-2024 | 33.55 |
25-07-2024 | 33.14 |
24-07-2024 | 33.12 |
23-07-2024 | 33.01 |
22-07-2024 | 33.03 |
19-07-2024 | 32.85 |
18-07-2024 | 33.3 |
16-07-2024 | 33.28 |
15-07-2024 | 33.22 |
12-07-2024 | 33.06 |
11-07-2024 | 32.96 |
10-07-2024 | 32.91 |
09-07-2024 | 32.92 |
08-07-2024 | 32.7 |
05-07-2024 | 32.68 |
04-07-2024 | 32.52 |
03-07-2024 | 32.47 |
02-07-2024 | 32.29 |
01-07-2024 | 32.3 |
28-06-2024 | 32.14 |
27-06-2024 | 32.2 |
26-06-2024 | 32.1 |
25-06-2024 | 32.03 |
24-06-2024 | 31.97 |
21-06-2024 | 31.9 |
20-06-2024 | 31.98 |
19-06-2024 | 31.89 |
18-06-2024 | 32.04 |
14-06-2024 | 31.93 |
13-06-2024 | 31.8 |
12-06-2024 | 31.68 |
11-06-2024 | 31.57 |
10-06-2024 | 31.5 |
07-06-2024 | 31.33 |
06-06-2024 | 30.83 |
05-06-2024 | 30.45 |
04-06-2024 | 29.43 |
03-06-2024 | 31.05 |
31-05-2024 | 30.31 |
30-05-2024 | 30.32 |
29-05-2024 | 30.62 |
28-05-2024 | 30.81 |
27-05-2024 | 30.87 |
24-05-2024 | 30.96 |
23-05-2024 | 30.94 |
22-05-2024 | 30.7 |
21-05-2024 | 30.62 |
17-05-2024 | 30.54 |
16-05-2024 | 30.36 |
15-05-2024 | 30.09 |
14-05-2024 | 29.99 |
13-05-2024 | 29.85 |
10-05-2024 | 29.68 |
09-05-2024 | 29.49 |
08-05-2024 | 29.95 |
07-05-2024 | 29.72 |
06-05-2024 | 29.97 |
03-05-2024 | 30.03 |
02-05-2024 | 30.19 |
30-04-2024 | 30.08 |
29-04-2024 | 30.08 |
26-04-2024 | 29.96 |
25-04-2024 | 29.95 |
24-04-2024 | 29.71 |
23-04-2024 | 29.58 |
22-04-2024 | 29.48 |
19-04-2024 | 29.27 |
18-04-2024 | 29.22 |
16-04-2024 | 29.31 |
15-04-2024 | 29.35 |
12-04-2024 | 29.66 |
10-04-2024 | 29.9 |
09-04-2024 | 29.74 |
08-04-2024 | 29.73 |
05-04-2024 | 29.55 |
04-04-2024 | 29.44 |
03-04-2024 | 29.39 |
02-04-2024 | 29.36 |
01-04-2024 | 29.25 |
31-03-2024 | 28.97 |
28-03-2024 | 28.97 |
27-03-2024 | 28.79 |
26-03-2024 | 28.71 |
22-03-2024 | 28.59 |
21-03-2024 | 28.41 |
20-03-2024 | 28.02 |
19-03-2024 | 27.93 |
18-03-2024 | 28.16 |
15-03-2024 | 28.13 |
14-03-2024 | 28.26 |
13-03-2024 | 27.92 |
12-03-2024 | 28.66 |
11-03-2024 | 28.78 |
07-03-2024 | 28.89 |
06-03-2024 | 28.87 |
05-03-2024 | 28.94 |
04-03-2024 | 28.89 |
01-03-2024 | 28.73 |
29-02-2024 | 28.38 |
28-02-2024 | 28.3 |
27-02-2024 | 28.68 |
26-02-2024 | 28.64 |
23-02-2024 | 28.75 |
22-02-2024 | 28.77 |
21-02-2024 | 28.53 |
20-02-2024 | 28.71 |
19-02-2024 | 28.66 |
16-02-2024 | 28.52 |
15-02-2024 | 28.32 |
14-02-2024 | 28.16 |
13-02-2024 | 27.9 |
12-02-2024 | 27.78 |
09-02-2024 | 28.3 |
08-02-2024 | 28.28 |
07-02-2024 | 28.39 |
06-02-2024 | 28.36 |
05-02-2024 | 27.95 |
02-02-2024 | 27.91 |
01-02-2024 | 27.66 |
31-01-2024 | 27.64 |
30-01-2024 | 27.26 |
29-01-2024 | 27.3 |
25-01-2024 | 26.95 |
24-01-2024 | 27.06 |
23-01-2024 | 26.7 |
19-01-2024 | 27.23 |
18-01-2024 | 26.95 |
17-01-2024 | 27.02 |
16-01-2024 | 27.32 |
15-01-2024 | 27.39 |
12-01-2024 | 27.19 |
11-01-2024 | 27.04 |
10-01-2024 | 26.93 |
09-01-2024 | 26.93 |
08-01-2024 | 26.86 |
05-01-2024 | 27.04 |
04-01-2024 | 26.98 |
03-01-2024 | 26.75 |
02-01-2024 | 26.81 |
01-01-2024 | 26.79 |
29-12-2023 | 26.7 |
28-12-2023 | 26.73 |
27-12-2023 | 26.5 |
26-12-2023 | 26.35 |
22-12-2023 | 26.21 |
21-12-2023 | 26.04 |
20-12-2023 | 25.85 |
19-12-2023 | 26.41 |
18-12-2023 | 26.43 |
15-12-2023 | 26.46 |
14-12-2023 | 26.3 |
13-12-2023 | 26.03 |
12-12-2023 | 25.89 |
11-12-2023 | 26.01 |
08-12-2023 | 25.99 |
07-12-2023 | 26.01 |
06-12-2023 | 25.89 |
05-12-2023 | 25.89 |
04-12-2023 | 25.76 |
01-12-2023 | 25.36 |
30-11-2023 | 25.2 |
29-11-2023 | 24.98 |
28-11-2023 | 24.76 |
24-11-2023 | 24.61 |
23-11-2023 | 24.59 |
22-11-2023 | 24.54 |
21-11-2023 | 24.51 |
20-11-2023 | 24.39 |
17-11-2023 | 24.38 |
16-11-2023 | 24.39 |
15-11-2023 | 26.53 |
13-11-2023 | 26.24 |
10-11-2023 | 26.17 |
09-11-2023 | 26.16 |
08-11-2023 | 26.2 |
07-11-2023 | 26.08 |
06-11-2023 | 26.0 |
03-11-2023 | 25.76 |
02-11-2023 | 25.58 |
01-11-2023 | 25.37 |
31-10-2023 | 25.43 |
30-10-2023 | 25.52 |
27-10-2023 | 25.5 |
26-10-2023 | 25.22 |
25-10-2023 | 25.48 |
23-10-2023 | 25.66 |
20-10-2023 | 25.98 |
19-10-2023 | 26.13 |
18-10-2023 | 26.2 |
17-10-2023 | 26.37 |
16-10-2023 | 26.26 |
13-10-2023 | 26.22 |
12-10-2023 | 26.24 |
11-10-2023 | 26.15 |
10-10-2023 | 26.05 |
09-10-2023 | 25.8 |
06-10-2023 | 25.96 |
05-10-2023 | 25.82 |
04-10-2023 | 25.78 |
03-10-2023 | 26.01 |
29-09-2023 | 26.12 |
27-09-2023 | 26.04 |
26-09-2023 | 25.96 |
25-09-2023 | 25.98 |
22-09-2023 | 26.0 |
21-09-2023 | 26.09 |
20-09-2023 | 26.31 |
18-09-2023 | 26.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.