Historical Mutual Fund NAV of ICICI Pru Large & MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 1032.51 |
| 22-09-2026 | 1021.59 |
| 21-09-2026 | 1020.85 |
| 18-09-2026 | 1025.0 |
| 17-09-2026 | 1011.61 |
| 16-09-2026 | 1000.43 |
| 15-09-2026 | 998.82 |
| 11-09-2026 | 1024.69 |
| 10-09-2026 | 1035.05 |
| 09-09-2026 | 1037.96 |
| 08-09-2026 | 1040.54 |
| 07-09-2026 | 1041.3 |
| 04-09-2026 | 1045.02 |
| 03-09-2026 | 1048.07 |
| 02-09-2026 | 1043.32 |
| 01-09-2026 | 1050.42 |
| 31-08-2026 | 1064.42 |
| 28-08-2026 | 1064.64 |
| 27-08-2026 | 1065.61 |
| 26-08-2026 | 1070.59 |
| 25-08-2026 | 1067.84 |
| 24-08-2026 | 1065.8 |
| 21-08-2026 | 1061.04 |
| 20-08-2026 | 1061.63 |
| 19-08-2026 | 1055.66 |
| 18-08-2026 | 1059.47 |
| 17-08-2026 | 1064.19 |
| 14-08-2026 | 1060.77 |
| 13-08-2026 | 1066.64 |
| 12-08-2026 | 1069.97 |
| 11-08-2026 | 1067.23 |
| 10-08-2026 | 1070.8 |
| 07-08-2026 | 1066.77 |
| 06-08-2026 | 1066.4 |
| 05-08-2026 | 1071.63 |
| 04-08-2026 | 1065.91 |
| 03-08-2026 | 1066.97 |
| 31-07-2026 | 1052.17 |
| 30-07-2026 | 1043.2 |
| 29-07-2026 | 1040.04 |
| 28-07-2026 | 1033.19 |
| 27-07-2026 | 1035.18 |
| 24-07-2026 | 1021.44 |
| 23-07-2026 | 1025.79 |
| 22-07-2026 | 1033.49 |
| 21-07-2026 | 1042.83 |
| 20-07-2026 | 1036.22 |
| 17-07-2026 | 1034.66 |
| 16-07-2026 | 1037.05 |
| 15-07-2026 | 1038.26 |
| 14-07-2026 | 1033.57 |
| 13-07-2026 | 1036.94 |
| 10-07-2026 | 1037.45 |
| 09-07-2026 | 1025.87 |
| 08-07-2026 | 1019.35 |
| 07-07-2026 | 1035.13 |
| 06-07-2026 | 1033.19 |
| 03-07-2026 | 1028.66 |
| 02-07-2026 | 1024.77 |
| 01-07-2026 | 1014.99 |
| 30-06-2026 | 1008.67 |
| 29-06-2026 | 1007.87 |
| 25-06-2026 | 1014.88 |
| 24-06-2026 | 1016.14 |
| 23-06-2026 | 1010.91 |
| 22-06-2026 | 1020.48 |
| 19-06-2026 | 1015.87 |
| 18-06-2026 | 1019.21 |
| 17-06-2026 | 1015.04 |
| 16-06-2026 | 1012.6 |
| 15-06-2026 | 1006.46 |
| 12-06-2026 | 990.27 |
| 11-06-2026 | 968.51 |
| 10-06-2026 | 974.36 |
| 09-06-2026 | 981.44 |
| 08-06-2026 | 972.04 |
| 05-06-2026 | 983.81 |
| 04-06-2026 | 987.16 |
| 03-06-2026 | 986.05 |
| 02-06-2026 | 989.59 |
| 01-06-2026 | 986.27 |
| 29-05-2026 | 995.83 |
| 27-05-2026 | 1006.54 |
| 26-05-2026 | 1003.61 |
| 25-05-2026 | 1003.19 |
| 22-05-2026 | 994.8 |
| 21-05-2026 | 989.5 |
| 20-05-2026 | 989.91 |
| 19-05-2026 | 990.86 |
| 18-05-2026 | 985.35 |
| 15-05-2026 | 989.25 |
| 14-05-2026 | 992.23 |
| 13-05-2026 | 984.96 |
| 12-05-2026 | 983.84 |
| 11-05-2026 | 1007.27 |
| 08-05-2026 | 1019.66 |
| 07-05-2026 | 1022.4 |
| 06-05-2026 | 1019.25 |
| 05-05-2026 | 1004.48 |
| 04-05-2026 | 1006.69 |
| 30-04-2026 | 1001.63 |
| 29-04-2026 | 1008.29 |
| 28-04-2026 | 1007.24 |
| 27-04-2026 | 1014.57 |
| 24-04-2026 | 1003.23 |
| 23-04-2026 | 1015.87 |
| 22-04-2026 | 1026.89 |
| 21-04-2026 | 1027.53 |
| 20-04-2026 | 1020.13 |
| 17-04-2026 | 1024.38 |
| 16-04-2026 | 1014.69 |
| 15-04-2026 | 1009.53 |
| 13-04-2026 | 988.85 |
| 10-04-2026 | 995.55 |
| 09-04-2026 | 982.42 |
| 08-04-2026 | 988.47 |
| 07-04-2026 | 952.92 |
| 06-04-2026 | 951.4 |
| 02-04-2026 | 939.97 |
| 01-04-2026 | 938.36 |
| 31-03-2026 | 919.05 |
| 30-03-2026 | 919.08 |
| 27-03-2026 | 941.23 |
| 25-03-2026 | 961.49 |
| 24-03-2026 | 941.5 |
| 23-03-2026 | 923.16 |
| 20-03-2026 | 950.8 |
| 19-03-2026 | 948.52 |
| 18-03-2026 | 975.66 |
| 17-03-2026 | 962.52 |
| 16-03-2026 | 956.38 |
| 13-03-2026 | 954.53 |
| 12-03-2026 | 973.13 |
| 11-03-2026 | 983.84 |
| 10-03-2026 | 994.09 |
| 09-03-2026 | 983.23 |
| 06-03-2026 | 1001.45 |
| 05-03-2026 | 1008.17 |
| 04-03-2026 | 998.67 |
| 02-03-2026 | 1014.78 |
| 27-02-2026 | 1034.42 |
| 26-02-2026 | 1044.25 |
| 25-02-2026 | 1042.77 |
| 24-02-2026 | 1035.25 |
| 23-02-2026 | 1043.54 |
| 20-02-2026 | 1038.44 |
| 19-02-2026 | 1034.76 |
| 18-02-2026 | 1046.66 |
| 17-02-2026 | 1042.85 |
| 16-02-2026 | 1038.62 |
| 13-02-2026 | 1036.4 |
| 12-02-2026 | 1049.65 |
| 11-02-2026 | 1055.19 |
| 10-02-2026 | 1054.0 |
| 09-02-2026 | 1046.38 |
| 06-02-2026 | 1037.14 |
| 05-02-2026 | 1036.58 |
| 04-02-2026 | 1040.13 |
| 03-02-2026 | 1036.88 |
| 02-02-2026 | 1010.04 |
| 30-01-2026 | 1017.66 |
| 29-01-2026 | 1018.14 |
| 28-01-2026 | 1018.35 |
| 27-01-2026 | 1008.4 |
| 23-01-2026 | 1004.57 |
| 22-01-2026 | 1016.44 |
| 21-01-2026 | 1010.59 |
| 20-01-2026 | 1014.24 |
| 19-01-2026 | 1035.15 |
| 16-01-2026 | 1040.32 |
| 14-01-2026 | 1039.82 |
| 13-01-2026 | 1038.76 |
| 12-01-2026 | 1039.17 |
| 09-01-2026 | 1038.66 |
| 08-01-2026 | 1047.15 |
| 07-01-2026 | 1060.15 |
| 06-01-2026 | 1063.37 |
| 05-01-2026 | 1062.29 |
| 02-01-2026 | 1062.4 |
| 01-01-2026 | 1054.31 |
| 31-12-2025 | 1052.58 |
| 30-12-2025 | 1042.13 |
| 29-12-2025 | 1041.33 |
| 26-12-2025 | 1043.18 |
| 24-12-2025 | 1045.43 |
| 23-12-2025 | 1047.59 |
| 22-12-2025 | 1048.29 |
| 19-12-2025 | 1041.09 |
| 18-12-2025 | 1031.81 |
| 17-12-2025 | 1031.76 |
| 16-12-2025 | 1035.29 |
| 15-12-2025 | 1043.85 |
| 12-12-2025 | 1042.41 |
| 11-12-2025 | 1036.25 |
| 10-12-2025 | 1031.73 |
| 09-12-2025 | 1036.55 |
| 08-12-2025 | 1035.82 |
| 05-12-2025 | 1048.43 |
| 04-12-2025 | 1045.9 |
| 03-12-2025 | 1045.69 |
| 02-12-2025 | 1050.67 |
| 01-12-2025 | 1050.79 |
| 28-11-2025 | 1052.9 |
| 27-11-2025 | 1054.15 |
| 26-11-2025 | 1053.99 |
| 25-11-2025 | 1045.12 |
| 24-11-2025 | 1045.83 |
| 21-11-2025 | 1049.57 |
| 20-11-2025 | 1055.14 |
| 19-11-2025 | 1053.23 |
| 18-11-2025 | 1050.37 |
| 17-11-2025 | 1056.93 |
| 14-11-2025 | 1052.43 |
| 13-11-2025 | 1053.05 |
| 12-11-2025 | 1052.88 |
| 11-11-2025 | 1046.07 |
| 10-11-2025 | 1041.43 |
| 07-11-2025 | 1036.4 |
| 06-11-2025 | 1035.66 |
| 04-11-2025 | 1040.63 |
| 03-11-2025 | 1044.98 |
| 31-10-2025 | 1040.07 |
| 30-10-2025 | 1046.92 |
| 29-10-2025 | 1053.62 |
| 28-10-2025 | 1047.17 |
| 27-10-2025 | 1046.88 |
| 24-10-2025 | 1041.91 |
| 23-10-2025 | 1045.21 |
| 20-10-2025 | 1038.43 |
| 17-10-2025 | 1035.67 |
| 16-10-2025 | 1036.12 |
| 15-10-2025 | 1027.08 |
| 14-10-2025 | 1019.51 |
| 13-10-2025 | 1022.68 |
| 10-10-2025 | 1026.99 |
| 09-10-2025 | 1022.58 |
| 08-10-2025 | 1016.64 |
| 07-10-2025 | 1021.59 |
| 06-10-2025 | 1020.73 |
| 03-10-2025 | 1014.46 |
| 01-10-2025 | 1010.66 |
| 30-09-2025 | 999.69 |
| 29-09-2025 | 998.07 |
| 26-09-2025 | 1000.75 |
| 25-09-2025 | 1013.31 |
| 24-09-2025 | 1018.05 |
| 23-09-2025 | 1021.67 |
| 22-09-2025 | 1021.61 |
| 19-09-2025 | 1027.54 |
| 18-09-2025 | 1029.96 |
| 17-09-2025 | 1027.64 |
| 16-09-2025 | 1026.16 |
| 15-09-2025 | 1018.57 |
| 12-09-2025 | 1014.98 |
| 11-09-2025 | 1010.99 |
| 10-09-2025 | 1009.83 |
| 09-09-2025 | 1005.95 |
| 08-09-2025 | 1003.62 |
| 05-09-2025 | 998.96 |
| 04-09-2025 | 998.01 |
| 03-09-2025 | 1000.5 |
| 02-09-2025 | 994.72 |
| 01-09-2025 | 994.99 |
| 29-08-2025 | 985.19 |
| 28-08-2025 | 988.64 |
| 26-08-2025 | 995.48 |
| 25-08-2025 | 1003.96 |
| 22-08-2025 | 998.78 |
| 21-08-2025 | 1003.32 |
| 20-08-2025 | 1003.22 |
| 19-08-2025 | 1001.61 |
| 18-08-2025 | 991.75 |
| 14-08-2025 | 976.97 |
| 13-08-2025 | 977.63 |
| 12-08-2025 | 971.31 |
| 11-08-2025 | 969.62 |
| 08-08-2025 | 964.83 |
| 07-08-2025 | 973.6 |
| 06-08-2025 | 972.65 |
| 05-08-2025 | 978.17 |
| 04-08-2025 | 977.39 |
| 01-08-2025 | 971.25 |
| 31-07-2025 | 982.55 |
| 30-07-2025 | 990.05 |
| 29-07-2025 | 985.77 |
| 28-07-2025 | 981.34 |
| 25-07-2025 | 989.3 |
| 24-07-2025 | 1000.73 |
| 23-07-2025 | 1006.02 |
| 22-07-2025 | 1002.76 |
| 21-07-2025 | 1006.16 |
| 18-07-2025 | 1002.44 |
| 17-07-2025 | 1008.43 |
| 16-07-2025 | 1006.38 |
| 15-07-2025 | 1006.04 |
| 14-07-2025 | 1000.94 |
| 11-07-2025 | 1001.02 |
| 10-07-2025 | 1006.63 |
| 09-07-2025 | 1008.21 |
| 08-07-2025 | 1007.95 |
| 07-07-2025 | 1006.88 |
| 04-07-2025 | 1007.28 |
| 03-07-2025 | 1006.43 |
| 02-07-2025 | 1006.98 |
| 01-07-2025 | 1007.77 |
| 30-06-2025 | 1010.15 |
| 27-06-2025 | 1012.61 |
| 26-06-2025 | 1006.05 |
| 25-06-2025 | 999.69 |
| 24-06-2025 | 991.91 |
| 23-06-2025 | 989.31 |
| 20-06-2025 | 989.51 |
| 19-06-2025 | 983.25 |
| 18-06-2025 | 991.29 |
| 17-06-2025 | 993.02 |
| 16-06-2025 | 998.11 |
| 13-06-2025 | 992.07 |
| 12-06-2025 | 996.49 |
| 11-06-2025 | 1006.72 |
| 10-06-2025 | 1006.27 |
| 09-06-2025 | 1006.71 |
| 06-06-2025 | 997.61 |
| 05-06-2025 | 988.57 |
| 04-06-2025 | 987.27 |
| 03-06-2025 | 983.1 |
| 02-06-2025 | 986.82 |
| 30-05-2025 | 988.27 |
| 29-05-2025 | 992.75 |
| 28-05-2025 | 988.35 |
| 27-05-2025 | 991.03 |
| 26-05-2025 | 992.9 |
| 23-05-2025 | 989.25 |
| 22-05-2025 | 982.32 |
| 21-05-2025 | 986.77 |
| 20-05-2025 | 981.11 |
| 19-05-2025 | 992.61 |
| 16-05-2025 | 992.83 |
| 15-05-2025 | 987.57 |
| 14-05-2025 | 976.91 |
| 13-05-2025 | 969.25 |
| 12-05-2025 | 975.72 |
| 09-05-2025 | 946.8 |
| 08-05-2025 | 948.9 |
| 07-05-2025 | 959.97 |
| 06-05-2025 | 953.96 |
| 05-05-2025 | 963.18 |
| 02-05-2025 | 956.02 |
| 30-04-2025 | 956.14 |
| 29-04-2025 | 958.4 |
| 28-04-2025 | 957.28 |
| 25-04-2025 | 947.57 |
| 24-04-2025 | 963.62 |
| 23-04-2025 | 966.03 |
| 22-04-2025 | 956.7 |
| 21-04-2025 | 956.25 |
| 17-04-2025 | 944.92 |
| 16-04-2025 | 936.28 |
| 15-04-2025 | 932.4 |
| 11-04-2025 | 910.07 |
| 09-04-2025 | 894.74 |
| 08-04-2025 | 896.23 |
| 07-04-2025 | 880.65 |
| 04-04-2025 | 905.61 |
| 03-04-2025 | 924.45 |
| 02-04-2025 | 924.13 |
| 01-04-2025 | 917.54 |
| 31-03-2025 | 925.78 |
| 28-03-2025 | 925.87 |
| 27-03-2025 | 928.77 |
| 26-03-2025 | 924.13 |
| 25-03-2025 | 928.84 |
| 24-03-2025 | 932.53 |
| 21-03-2025 | 922.99 |
| 20-03-2025 | 913.69 |
| 19-03-2025 | 903.99 |
| 18-03-2025 | 896.89 |
| 17-03-2025 | 886.14 |
| 13-03-2025 | 879.23 |
| 12-03-2025 | 883.3 |
| 11-03-2025 | 886.09 |
| 10-03-2025 | 887.23 |
| 07-03-2025 | 894.39 |
| 06-03-2025 | 895.65 |
| 05-03-2025 | 885.65 |
| 04-03-2025 | 869.67 |
| 03-03-2025 | 871.33 |
| 28-02-2025 | 871.71 |
| 27-02-2025 | 888.71 |
| 25-02-2025 | 891.79 |
| 24-02-2025 | 894.09 |
| 21-02-2025 | 900.61 |
| 20-02-2025 | 905.87 |
| 19-02-2025 | 905.5 |
| 18-02-2025 | 901.04 |
| 17-02-2025 | 902.24 |
| 14-02-2025 | 898.58 |
| 13-02-2025 | 908.85 |
| 12-02-2025 | 907.11 |
| 11-02-2025 | 905.28 |
| 10-02-2025 | 923.5 |
| 07-02-2025 | 935.14 |
| 06-02-2025 | 938.33 |
| 05-02-2025 | 941.84 |
| 04-02-2025 | 942.65 |
| 03-02-2025 | 933.04 |
| 31-01-2025 | 926.99 |
| 30-01-2025 | 915.7 |
| 29-01-2025 | 914.42 |
| 28-01-2025 | 904.77 |
| 27-01-2025 | 901.8 |
| 24-01-2025 | 913.17 |
| 23-01-2025 | 922.0 |
| 22-01-2025 | 916.03 |
| 21-01-2025 | 916.84 |
| 20-01-2025 | 925.95 |
| 17-01-2025 | 921.37 |
| 16-01-2025 | 923.09 |
| 15-01-2025 | 914.6 |
| 14-01-2025 | 910.98 |
| 13-01-2025 | 900.29 |
| 10-01-2025 | 921.38 |
| 09-01-2025 | 930.84 |
| 08-01-2025 | 934.36 |
| 07-01-2025 | 937.12 |
| 06-01-2025 | 931.98 |
| 03-01-2025 | 945.04 |
| 02-01-2025 | 943.23 |
| 01-01-2025 | 926.43 |
| 31-12-2024 | 920.2 |
| 30-12-2024 | 919.87 |
| 27-12-2024 | 925.1 |
| 26-12-2024 | 923.58 |
| 24-12-2024 | 925.15 |
| 23-12-2024 | 922.57 |
| 20-12-2024 | 922.74 |
| 19-12-2024 | 936.17 |
| 18-12-2024 | 943.54 |
| 17-12-2024 | 950.52 |
| 16-12-2024 | 959.97 |
| 13-12-2024 | 957.42 |
| 12-12-2024 | 954.97 |
| 11-12-2024 | 960.48 |
| 10-12-2024 | 959.45 |
| 09-12-2024 | 955.62 |
| 06-12-2024 | 958.67 |
| 05-12-2024 | 957.93 |
| 04-12-2024 | 955.06 |
| 03-12-2024 | 953.12 |
| 02-12-2024 | 946.03 |
| 29-11-2024 | 941.26 |
| 28-11-2024 | 935.32 |
| 27-11-2024 | 938.84 |
| 26-11-2024 | 935.45 |
| 25-11-2024 | 935.79 |
| 22-11-2024 | 925.45 |
| 21-11-2024 | 913.15 |
| 19-11-2024 | 919.6 |
| 18-11-2024 | 917.82 |
| 14-11-2024 | 922.3 |
| 13-11-2024 | 921.37 |
| 12-11-2024 | 936.76 |
| 11-11-2024 | 948.12 |
| 08-11-2024 | 953.08 |
| 07-11-2024 | 957.99 |
| 06-11-2024 | 962.58 |
| 05-11-2024 | 951.67 |
| 04-11-2024 | 945.98 |
| 31-10-2024 | 952.37 |
| 30-10-2024 | 953.86 |
| 29-10-2024 | 954.27 |
| 28-10-2024 | 947.96 |
| 25-10-2024 | 942.32 |
| 24-10-2024 | 955.53 |
| 23-10-2024 | 954.73 |
| 22-10-2024 | 957.13 |
| 21-10-2024 | 970.54 |
| 18-10-2024 | 977.39 |
| 17-10-2024 | 973.21 |
| 16-10-2024 | 984.09 |
| 15-10-2024 | 985.94 |
| 14-10-2024 | 986.93 |
| 11-10-2024 | 985.12 |
| 10-10-2024 | 985.73 |
| 09-10-2024 | 987.2 |
| 08-10-2024 | 982.57 |
| 07-10-2024 | 976.07 |
| 04-10-2024 | 988.95 |
| 03-10-2024 | 996.59 |
| 01-10-2024 | 1016.01 |
| 30-09-2024 | 1015.81 |
| 27-09-2024 | 1024.17 |
| 26-09-2024 | 1021.2 |
| 25-09-2024 | 1013.08 |
| 24-09-2024 | 1010.63 |
| 23-09-2024 | 1011.77 |
| 20-09-2024 | 1007.64 |
| 19-09-2024 | 1000.72 |
| 18-09-2024 | 998.38 |
| 17-09-2024 | 1001.92 |
| 16-09-2024 | 1004.26 |
| 13-09-2024 | 1004.49 |
| 12-09-2024 | 1002.64 |
| 11-09-2024 | 990.99 |
| 10-09-2024 | 995.16 |
| 09-09-2024 | 992.16 |
| 06-09-2024 | 992.3 |
| 05-09-2024 | 999.74 |
| 04-09-2024 | 996.81 |
| 03-09-2024 | 996.88 |
| 02-09-2024 | 993.93 |
| 30-08-2024 | 989.23 |
| 29-08-2024 | 982.5 |
| 28-08-2024 | 982.11 |
| 27-08-2024 | 982.52 |
| 26-08-2024 | 977.01 |
| 23-08-2024 | 970.21 |
| 22-08-2024 | 969.58 |
| 21-08-2024 | 965.0 |
| 20-08-2024 | 958.75 |
| 19-08-2024 | 952.89 |
| 16-08-2024 | 951.18 |
| 14-08-2024 | 938.58 |
| 13-08-2024 | 941.44 |
| 12-08-2024 | 951.34 |
| 09-08-2024 | 951.7 |
| 08-08-2024 | 945.45 |
| 07-08-2024 | 951.45 |
| 06-08-2024 | 937.37 |
| 05-08-2024 | 939.11 |
| 02-08-2024 | 962.75 |
| 01-08-2024 | 972.04 |
| 31-07-2024 | 974.26 |
| 30-07-2024 | 969.0 |
| 29-07-2024 | 962.77 |
| 26-07-2024 | 960.49 |
| 25-07-2024 | 948.87 |
| 24-07-2024 | 948.23 |
| 23-07-2024 | 944.93 |
| 22-07-2024 | 945.7 |
| 19-07-2024 | 940.49 |
| 18-07-2024 | 953.34 |
| 16-07-2024 | 952.92 |
| 15-07-2024 | 951.09 |
| 12-07-2024 | 946.42 |
| 11-07-2024 | 943.62 |
| 10-07-2024 | 942.16 |
| 09-07-2024 | 942.52 |
| 08-07-2024 | 936.28 |
| 05-07-2024 | 935.69 |
| 04-07-2024 | 931.03 |
| 03-07-2024 | 929.74 |
| 02-07-2024 | 924.36 |
| 01-07-2024 | 924.78 |
| 28-06-2024 | 920.15 |
| 27-06-2024 | 921.78 |
| 26-06-2024 | 918.91 |
| 25-06-2024 | 916.95 |
| 24-06-2024 | 915.16 |
| 21-06-2024 | 913.22 |
| 20-06-2024 | 915.6 |
| 19-06-2024 | 912.92 |
| 18-06-2024 | 917.39 |
| 14-06-2024 | 914.07 |
| 13-06-2024 | 910.29 |
| 12-06-2024 | 907.1 |
| 11-06-2024 | 903.98 |
| 10-06-2024 | 901.93 |
| 07-06-2024 | 896.98 |
| 06-06-2024 | 882.73 |
| 05-06-2024 | 871.86 |
| 04-06-2024 | 842.69 |
| 03-06-2024 | 888.99 |
| 31-05-2024 | 867.77 |
| 30-05-2024 | 868.09 |
| 29-05-2024 | 876.7 |
| 28-05-2024 | 882.11 |
| 27-05-2024 | 883.77 |
| 24-05-2024 | 886.32 |
| 23-05-2024 | 885.82 |
| 22-05-2024 | 878.86 |
| 21-05-2024 | 876.71 |
| 17-05-2024 | 874.3 |
| 16-05-2024 | 869.31 |
| 15-05-2024 | 861.44 |
| 14-05-2024 | 858.57 |
| 13-05-2024 | 854.58 |
| 10-05-2024 | 849.69 |
| 09-05-2024 | 844.29 |
| 08-05-2024 | 857.49 |
| 07-05-2024 | 850.95 |
| 06-05-2024 | 858.06 |
| 03-05-2024 | 859.73 |
| 02-05-2024 | 864.25 |
| 30-04-2024 | 861.06 |
| 29-04-2024 | 861.16 |
| 26-04-2024 | 857.82 |
| 25-04-2024 | 857.4 |
| 24-04-2024 | 850.65 |
| 23-04-2024 | 846.74 |
| 22-04-2024 | 844.03 |
| 19-04-2024 | 837.88 |
| 18-04-2024 | 836.44 |
| 16-04-2024 | 839.28 |
| 15-04-2024 | 840.24 |
| 12-04-2024 | 849.2 |
| 10-04-2024 | 856.1 |
| 09-04-2024 | 851.57 |
| 08-04-2024 | 851.3 |
| 05-04-2024 | 845.95 |
| 04-04-2024 | 842.77 |
| 03-04-2024 | 841.48 |
| 02-04-2024 | 840.69 |
| 01-04-2024 | 837.5 |
| 31-03-2024 | 829.44 |
| 28-03-2024 | 829.53 |
| 27-03-2024 | 824.14 |
| 26-03-2024 | 821.87 |
| 22-03-2024 | 818.47 |
| 21-03-2024 | 813.28 |
| 20-03-2024 | 802.14 |
| 19-03-2024 | 799.7 |
| 18-03-2024 | 806.29 |
| 15-03-2024 | 805.34 |
| 14-03-2024 | 809.12 |
| 13-03-2024 | 799.43 |
| 12-03-2024 | 820.44 |
| 11-03-2024 | 823.92 |
| 07-03-2024 | 827.22 |
| 06-03-2024 | 826.55 |
| 05-03-2024 | 828.52 |
| 04-03-2024 | 827.06 |
| 01-03-2024 | 822.48 |
| 29-02-2024 | 812.63 |
| 28-02-2024 | 810.1 |
| 27-02-2024 | 820.97 |
| 26-02-2024 | 819.99 |
| 23-02-2024 | 823.2 |
| 22-02-2024 | 823.62 |
| 21-02-2024 | 816.7 |
| 20-02-2024 | 821.9 |
| 19-02-2024 | 820.51 |
| 16-02-2024 | 816.4 |
| 15-02-2024 | 810.91 |
| 14-02-2024 | 806.23 |
| 13-02-2024 | 798.89 |
| 12-02-2024 | 795.22 |
| 09-02-2024 | 810.32 |
| 08-02-2024 | 809.65 |
| 07-02-2024 | 812.68 |
| 06-02-2024 | 812.07 |
| 05-02-2024 | 800.26 |
| 02-02-2024 | 799.18 |
| 01-02-2024 | 791.81 |
| 31-01-2024 | 791.46 |
| 30-01-2024 | 780.57 |
| 29-01-2024 | 781.73 |
| 25-01-2024 | 771.68 |
| 24-01-2024 | 774.73 |
| 23-01-2024 | 764.47 |
| 19-01-2024 | 779.73 |
| 18-01-2024 | 771.62 |
| 17-01-2024 | 773.67 |
| 16-01-2024 | 782.27 |
| 15-01-2024 | 784.24 |
| 12-01-2024 | 778.53 |
| 11-01-2024 | 774.16 |
| 10-01-2024 | 771.03 |
| 09-01-2024 | 770.9 |
| 08-01-2024 | 768.97 |
| 05-01-2024 | 774.18 |
| 04-01-2024 | 772.56 |
| 03-01-2024 | 765.96 |
| 02-01-2024 | 767.43 |
| 01-01-2024 | 766.96 |
| 29-12-2023 | 764.42 |
| 28-12-2023 | 765.25 |
| 27-12-2023 | 758.67 |
| 26-12-2023 | 754.3 |
| 22-12-2023 | 750.3 |
| 21-12-2023 | 745.55 |
| 20-12-2023 | 740.18 |
| 19-12-2023 | 756.21 |
| 18-12-2023 | 756.62 |
| 15-12-2023 | 757.55 |
| 14-12-2023 | 752.88 |
| 13-12-2023 | 745.32 |
| 12-12-2023 | 741.09 |
| 11-12-2023 | 744.59 |
| 08-12-2023 | 743.99 |
| 07-12-2023 | 744.56 |
| 06-12-2023 | 741.09 |
| 05-12-2023 | 741.17 |
| 04-12-2023 | 737.48 |
| 01-12-2023 | 726.05 |
| 30-11-2023 | 721.58 |
| 29-11-2023 | 715.13 |
| 28-11-2023 | 708.98 |
| 24-11-2023 | 704.58 |
| 23-11-2023 | 704.11 |
| 22-11-2023 | 702.48 |
| 21-11-2023 | 701.7 |
| 20-11-2023 | 698.39 |
| 17-11-2023 | 697.85 |
| 16-11-2023 | 698.38 |
| 15-11-2023 | 694.15 |
| 13-11-2023 | 686.59 |
| 10-11-2023 | 684.67 |
| 09-11-2023 | 684.4 |
| 08-11-2023 | 685.43 |
| 07-11-2023 | 682.24 |
| 06-11-2023 | 680.31 |
| 03-11-2023 | 674.05 |
| 02-11-2023 | 669.34 |
| 01-11-2023 | 663.76 |
| 31-10-2023 | 665.36 |
| 30-10-2023 | 667.61 |
| 27-10-2023 | 667.18 |
| 26-10-2023 | 659.9 |
| 25-10-2023 | 666.62 |
| 23-10-2023 | 671.4 |
| 20-10-2023 | 679.62 |
| 19-10-2023 | 683.54 |
| 18-10-2023 | 685.35 |
| 17-10-2023 | 689.82 |
| 16-10-2023 | 686.97 |
| 13-10-2023 | 686.05 |
| 12-10-2023 | 686.53 |
| 11-10-2023 | 684.27 |
| 10-10-2023 | 681.55 |
| 09-10-2023 | 674.97 |
| 06-10-2023 | 679.13 |
| 05-10-2023 | 675.51 |
| 04-10-2023 | 674.45 |
| 03-10-2023 | 680.58 |
| 29-09-2023 | 683.46 |
| 27-09-2023 | 681.23 |
| 26-09-2023 | 679.15 |
| 25-09-2023 | 679.83 |
| 22-09-2023 | 680.33 |
| 21-09-2023 | 682.64 |
| 20-09-2023 | 688.41 |
| 18-09-2023 | 693.14 |
| 15-09-2023 | 695.07 |
| 14-09-2023 | 691.86 |
| 13-09-2023 | 687.4 |
| 12-09-2023 | 683.79 |
| 11-09-2023 | 692.51 |
| 08-09-2023 | 687.0 |
| 07-09-2023 | 683.48 |
| 06-09-2023 | 680.6 |
| 05-09-2023 | 679.98 |
| 04-09-2023 | 677.12 |
| 01-09-2023 | 672.92 |
| 31-08-2023 | 665.54 |
| 30-08-2023 | 666.49 |
| 29-08-2023 | 665.19 |
| 28-08-2023 | 663.35 |
| 25-08-2023 | 660.54 |
| 24-08-2023 | 665.11 |
| 23-08-2023 | 665.35 |
| 22-08-2023 | 663.01 |
| 21-08-2023 | 661.28 |
| 18-08-2023 | 658.46 |
| 17-08-2023 | 660.59 |
| 16-08-2023 | 661.92 |
| 14-08-2023 | 660.87 |
| 11-08-2023 | 663.64 |
| 10-08-2023 | 667.39 |
| 09-08-2023 | 669.03 |
| 08-08-2023 | 666.49 |
| 07-08-2023 | 665.89 |
| 04-08-2023 | 662.94 |
| 03-08-2023 | 658.26 |
| 02-08-2023 | 660.94 |
| 01-08-2023 | 668.53 |
| 31-07-2023 | 667.63 |
| 28-07-2023 | 661.51 |
| 27-07-2023 | 659.2 |
| 26-07-2023 | 658.59 |
| 25-07-2023 | 655.89 |
| 24-07-2023 | 652.18 |
| 21-07-2023 | 652.82 |
| 20-07-2023 | 655.11 |
| 19-07-2023 | 651.65 |
| 18-07-2023 | 649.23 |
| 17-07-2023 | 649.7 |
| 14-07-2023 | 646.34 |
| 13-07-2023 | 640.65 |
| 12-07-2023 | 642.26 |
| 11-07-2023 | 641.73 |
| 10-07-2023 | 638.15 |
| 07-07-2023 | 638.96 |
| 06-07-2023 | 642.24 |
| 05-07-2023 | 638.04 |
| 04-07-2023 | 635.14 |
| 03-07-2023 | 635.91 |
| 30-06-2023 | 633.44 |
| 28-06-2023 | 628.02 |
| 27-06-2023 | 623.96 |
| 26-06-2023 | 619.93 |
| 23-06-2023 | 618.14 |
| 22-06-2023 | 622.01 |
| 21-06-2023 | 625.11 |
| 20-06-2023 | 621.67 |
| 19-06-2023 | 620.24 |
| 16-06-2023 | 622.16 |
| 15-06-2023 | 617.45 |
| 14-06-2023 | 619.23 |
| 13-06-2023 | 618.75 |
| 12-06-2023 | 616.54 |
| 09-06-2023 | 613.83 |
| 08-06-2023 | 616.14 |
| 07-06-2023 | 618.31 |
| 06-06-2023 | 614.38 |
| 05-06-2023 | 613.48 |
| 02-06-2023 | 611.35 |
| 01-06-2023 | 608.35 |
| 31-05-2023 | 607.97 |
| 30-05-2023 | 608.52 |
| 29-05-2023 | 607.85 |
| 26-05-2023 | 605.1 |
| 25-05-2023 | 600.4 |
| 24-05-2023 | 599.07 |
| 23-05-2023 | 600.35 |
| 22-05-2023 | 598.41 |
| 19-05-2023 | 596.6 |
| 18-05-2023 | 596.58 |
| 17-05-2023 | 598.38 |
| 16-05-2023 | 601.39 |
| 15-05-2023 | 602.17 |
| 12-05-2023 | 598.48 |
| 11-05-2023 | 599.96 |
| 10-05-2023 | 598.52 |
| 09-05-2023 | 595.97 |
| 08-05-2023 | 595.53 |
| 05-05-2023 | 589.8 |
| 04-05-2023 | 593.72 |
| 03-05-2023 | 589.06 |
| 02-05-2023 | 589.82 |
| 28-04-2023 | 585.96 |
| 27-04-2023 | 581.18 |
| 26-04-2023 | 578.97 |
| 25-04-2023 | 577.45 |
| 24-04-2023 | 576.99 |
| 21-04-2023 | 574.76 |
| 20-04-2023 | 576.49 |
| 19-04-2023 | 575.82 |
| 18-04-2023 | 577.12 |
| 17-04-2023 | 575.83 |
| 13-04-2023 | 578.28 |
| 12-04-2023 | 578.72 |
| 11-04-2023 | 577.14 |
| 10-04-2023 | 575.67 |
| 06-04-2023 | 574.54 |
| 05-04-2023 | 572.4 |
| 03-04-2023 | 571.24 |
| 31-03-2023 | 568.08 |
| 29-03-2023 | 560.96 |
| 28-03-2023 | 556.07 |
| 27-03-2023 | 558.52 |
| 24-03-2023 | 559.07 |
| 23-03-2023 | 564.12 |
| 22-03-2023 | 565.56 |
| 21-03-2023 | 564.41 |
| 20-03-2023 | 560.91 |
| 17-03-2023 | 564.79 |
| 16-03-2023 | 562.81 |
| 15-03-2023 | 561.28 |
| 14-03-2023 | 563.27 |
| 13-03-2023 | 564.87 |
| 10-03-2023 | 572.85 |
| 09-03-2023 | 576.92 |
| 08-03-2023 | 580.45 |
| 06-03-2023 | 579.25 |
| 03-03-2023 | 575.65 |
| 02-03-2023 | 570.34 |
| 01-03-2023 | 573.01 |
| 28-02-2023 | 569.1 |
| 27-02-2023 | 569.62 |
| 24-02-2023 | 571.9 |
| 23-02-2023 | 573.03 |
| 22-02-2023 | 574.54 |
| 21-02-2023 | 580.66 |
| 20-02-2023 | 581.19 |
| 17-02-2023 | 582.49 |
| 16-02-2023 | 585.43 |
| 15-02-2023 | 583.96 |
| 14-02-2023 | 582.01 |
| 13-02-2023 | 580.2 |
| 10-02-2023 | 583.74 |
| 09-02-2023 | 583.93 |
| 08-02-2023 | 583.35 |
| 07-02-2023 | 579.94 |
| 06-02-2023 | 581.23 |
| 03-02-2023 | 581.1 |
| 02-02-2023 | 576.56 |
| 01-02-2023 | 575.75 |
| 31-01-2023 | 578.94 |
| 30-01-2023 | 575.38 |
| 27-01-2023 | 575.06 |
| 25-01-2023 | 583.06 |
| 24-01-2023 | 588.71 |
| 23-01-2023 | 589.6 |
| 20-01-2023 | 586.17 |
| 19-01-2023 | 588.78 |
| 18-01-2023 | 589.6 |
| 17-01-2023 | 586.15 |
| 16-01-2023 | 584.66 |
| 13-01-2023 | 586.92 |
| 12-01-2023 | 585.35 |
| 11-01-2023 | 586.36 |
| 10-01-2023 | 586.86 |
| 09-01-2023 | 590.97 |
| 06-01-2023 | 585.94 |
| 05-01-2023 | 589.92 |
| 04-01-2023 | 588.32 |
| 03-01-2023 | 593.31 |
| 02-01-2023 | 592.74 |
| 30-12-2022 | 588.3 |
| 29-12-2022 | 589.82 |
| 28-12-2022 | 587.16 |
| 27-12-2022 | 587.44 |
| 26-12-2022 | 583.36 |
| 23-12-2022 | 575.41 |
| 22-12-2022 | 587.09 |
| 21-12-2022 | 589.15 |
| 20-12-2022 | 595.18 |
| 19-12-2022 | 597.05 |
| 16-12-2022 | 593.39 |
| 15-12-2022 | 598.61 |
| 14-12-2022 | 603.84 |
| 13-12-2022 | 601.08 |
| 12-12-2022 | 597.87 |
| 09-12-2022 | 597.25 |
| 08-12-2022 | 600.78 |
| 07-12-2022 | 597.44 |
| 06-12-2022 | 599.35 |
| 05-12-2022 | 602.78 |
| 02-12-2022 | 601.67 |
| 01-12-2022 | 601.16 |
| 30-11-2022 | 598.51 |
| 29-11-2022 | 594.43 |
| 28-11-2022 | 594.11 |
| 25-11-2022 | 592.3 |
| 24-11-2022 | 590.17 |
| 23-11-2022 | 584.84 |
| 22-11-2022 | 583.22 |
| 21-11-2022 | 582.14 |
| 18-11-2022 | 585.08 |
| 17-11-2022 | 587.92 |
| 16-11-2022 | 590.1 |
| 15-11-2022 | 591.21 |
| 14-11-2022 | 588.3 |
| 11-11-2022 | 588.29 |
| 10-11-2022 | 582.08 |
| 09-11-2022 | 585.5 |
| 07-11-2022 | 586.89 |
| 04-11-2022 | 583.5 |
| 03-11-2022 | 584.09 |
| 02-11-2022 | 583.88 |
| 01-11-2022 | 586.69 |
| 31-10-2022 | 582.86 |
| 28-10-2022 | 578.26 |
| 27-10-2022 | 578.53 |
| 25-10-2022 | 575.25 |
| 21-10-2022 | 569.42 |
| 20-10-2022 | 568.77 |
| 19-10-2022 | 567.86 |
| 18-10-2022 | 567.35 |
| 17-10-2022 | 561.4 |
| 14-10-2022 | 558.11 |
| 13-10-2022 | 554.84 |
| 12-10-2022 | 558.72 |
| 11-10-2022 | 555.57 |
| 10-10-2022 | 563.21 |
| 07-10-2022 | 565.75 |
| 06-10-2022 | 566.52 |
| 04-10-2022 | 563.87 |
| 03-10-2022 | 552.65 |
| 30-09-2022 | 556.37 |
| 29-09-2022 | 547.95 |
| 28-09-2022 | 547.09 |
| 27-09-2022 | 549.94 |
| 26-09-2022 | 549.31 |
| 23-09-2022 | 559.17 |
| 22-09-2022 | 570.44 |
| 21-09-2022 | 572.59 |
| 20-09-2022 | 577.37 |
| 19-09-2022 | 569.93 |
| 16-09-2022 | 569.04 |
| 15-09-2022 | 579.6 |
| 14-09-2022 | 580.45 |
| 13-09-2022 | 581.16 |
| 12-09-2022 | 578.12 |
| 09-09-2022 | 574.84 |
| 08-09-2022 | 572.97 |
| 07-09-2022 | 568.62 |
| 06-09-2022 | 568.17 |
| 05-09-2022 | 567.61 |
| 02-09-2022 | 563.47 |
| 01-09-2022 | 563.12 |
| 30-08-2022 | 565.19 |
| 29-08-2022 | 553.67 |
| 26-08-2022 | 560.43 |
| 25-08-2022 | 559.63 |
| 24-08-2022 | 559.93 |
| 23-08-2022 | 557.49 |
| 22-08-2022 | 553.67 |
| 19-08-2022 | 561.8 |
| 18-08-2022 | 566.84 |
| 17-08-2022 | 566.0 |
| 16-08-2022 | 562.4 |
| 12-08-2022 | 559.23 |
| 11-08-2022 | 556.73 |
| 10-08-2022 | 553.08 |
| 08-08-2022 | 552.87 |
| 05-08-2022 | 550.43 |
| 04-08-2022 | 547.85 |
| 03-08-2022 | 548.52 |
| 02-08-2022 | 549.91 |
| 01-08-2022 | 549.86 |
| 29-07-2022 | 543.9 |
| 28-07-2022 | 537.42 |
| 27-07-2022 | 532.95 |
| 26-07-2022 | 530.22 |
| 25-07-2022 | 534.33 |
| 22-07-2022 | 536.26 |
| 21-07-2022 | 533.93 |
| 20-07-2022 | 529.35 |
| 19-07-2022 | 526.28 |
| 18-07-2022 | 523.21 |
| 15-07-2022 | 516.29 |
| 14-07-2022 | 513.61 |
| 13-07-2022 | 514.56 |
| 12-07-2022 | 516.86 |
| 11-07-2022 | 520.33 |
| 08-07-2022 | 520.02 |
| 07-07-2022 | 517.54 |
| 06-07-2022 | 512.32 |
| 05-07-2022 | 507.19 |
| 04-07-2022 | 507.79 |
| 01-07-2022 | 504.7 |
| 30-06-2022 | 504.17 |
| 29-06-2022 | 504.79 |
| 28-06-2022 | 505.61 |
| 27-06-2022 | 504.3 |
| 24-06-2022 | 498.96 |
| 23-06-2022 | 493.81 |
| 22-06-2022 | 488.6 |
| 21-06-2022 | 494.52 |
| 20-06-2022 | 484.86 |
| 17-06-2022 | 486.71 |
| 16-06-2022 | 489.57 |
| 15-06-2022 | 501.22 |
| 14-06-2022 | 501.53 |
| 13-06-2022 | 502.04 |
| 10-06-2022 | 514.4 |
| 09-06-2022 | 519.66 |
| 08-06-2022 | 515.6 |
| 07-06-2022 | 516.92 |
| 06-06-2022 | 519.82 |
| 03-06-2022 | 520.73 |
| 02-06-2022 | 525.39 |
| 01-06-2022 | 523.14 |
| 31-05-2022 | 522.97 |
| 30-05-2022 | 522.48 |
| 27-05-2022 | 512.6 |
| 26-05-2022 | 508.17 |
| 25-05-2022 | 500.69 |
| 24-05-2022 | 502.76 |
| 23-05-2022 | 505.76 |
| 20-05-2022 | 506.13 |
| 19-05-2022 | 496.72 |
| 18-05-2022 | 509.15 |
| 17-05-2022 | 511.96 |
| 16-05-2022 | 500.25 |
| 13-05-2022 | 496.44 |
| 12-05-2022 | 498.73 |
| 11-05-2022 | 508.76 |
| 10-05-2022 | 509.9 |
| 09-05-2022 | 512.74 |
| 06-05-2022 | 515.08 |
| 05-05-2022 | 522.78 |
| 04-05-2022 | 522.32 |
| 02-05-2022 | 533.02 |
| 29-04-2022 | 535.64 |
| 28-04-2022 | 540.85 |
| 27-04-2022 | 536.6 |
| 26-04-2022 | 540.11 |
| 25-04-2022 | 532.96 |
| 22-04-2022 | 538.71 |
| 21-04-2022 | 543.75 |
| 20-04-2022 | 537.89 |
| 19-04-2022 | 533.83 |
| 18-04-2022 | 542.15 |
| 13-04-2022 | 549.2 |
| 12-04-2022 | 549.54 |
| 11-04-2022 | 553.82 |
| 08-04-2022 | 555.26 |
| 07-04-2022 | 550.41 |
| 06-04-2022 | 552.54 |
| 05-04-2022 | 551.44 |
| 04-04-2022 | 550.81 |
| 01-04-2022 | 541.25 |
| 31-03-2022 | 532.84 |
| 30-03-2022 | 531.11 |
| 29-03-2022 | 527.61 |
| 28-03-2022 | 523.34 |
| 25-03-2022 | 521.87 |
| 24-03-2022 | 522.2 |
| 23-03-2022 | 521.92 |
| 22-03-2022 | 522.91 |
| 21-03-2022 | 519.88 |
| 17-03-2022 | 524.85 |
| 16-03-2022 | 518.61 |
| 15-03-2022 | 509.33 |
| 14-03-2022 | 511.78 |
| 11-03-2022 | 506.49 |
| 10-03-2022 | 505.24 |
| 09-03-2022 | 498.63 |
| 08-03-2022 | 489.34 |
| 07-03-2022 | 483.03 |
| 04-03-2022 | 493.52 |
| 03-03-2022 | 501.86 |
| 02-03-2022 | 505.25 |
| 28-02-2022 | 511.3 |
| 25-02-2022 | 508.76 |
| 24-02-2022 | 495.19 |
| 23-02-2022 | 519.81 |
| 22-02-2022 | 519.85 |
| 21-02-2022 | 524.66 |
| 18-02-2022 | 527.02 |
| 17-02-2022 | 529.38 |
| 16-02-2022 | 530.65 |
| 15-02-2022 | 531.24 |
| 14-02-2022 | 516.51 |
| 11-02-2022 | 534.63 |
| 10-02-2022 | 541.97 |
| 09-02-2022 | 539.5 |
| 08-02-2022 | 533.8 |
| 07-02-2022 | 535.04 |
| 04-02-2022 | 542.45 |
| 03-02-2022 | 546.06 |
| 02-02-2022 | 551.57 |
| 01-02-2022 | 548.59 |
| 31-01-2022 | 544.25 |
| 28-01-2022 | 536.25 |
| 27-01-2022 | 532.4 |
| 25-01-2022 | 534.03 |
| 24-01-2022 | 526.16 |
| 21-01-2022 | 539.37 |
| 20-01-2022 | 548.77 |
| 19-01-2022 | 551.85 |
| 18-01-2022 | 553.44 |
| 17-01-2022 | 561.67 |
| 14-01-2022 | 559.59 |
| 13-01-2022 | 561.07 |
| 12-01-2022 | 558.33 |
| 11-01-2022 | 549.79 |
| 10-01-2022 | 548.59 |
| 07-01-2022 | 542.93 |
| 06-01-2022 | 540.9 |
| 05-01-2022 | 541.44 |
| 04-01-2022 | 538.19 |
| 03-01-2022 | 534.04 |
| 31-12-2021 | 526.67 |
| 30-12-2021 | 521.84 |
| 29-12-2021 | 520.81 |
| 28-12-2021 | 521.46 |
| 27-12-2021 | 515.17 |
| 24-12-2021 | 513.96 |
| 23-12-2021 | 519.08 |
| 22-12-2021 | 514.24 |
| 21-12-2021 | 508.33 |
| 20-12-2021 | 504.23 |
| 17-12-2021 | 517.01 |
| 16-12-2021 | 526.55 |
| 15-12-2021 | 529.22 |
| 14-12-2021 | 533.72 |
| 13-12-2021 | 536.04 |
| 10-12-2021 | 535.99 |
| 09-12-2021 | 534.28 |
| 08-12-2021 | 534.37 |
| 07-12-2021 | 525.05 |
| 06-12-2021 | 517.37 |
| 03-12-2021 | 525.48 |
| 02-12-2021 | 528.66 |
| 01-12-2021 | 523.97 |
| 30-11-2021 | 519.97 |
| 29-11-2021 | 520.24 |
| 26-11-2021 | 523.88 |
| 25-11-2021 | 542.04 |
| 24-11-2021 | 541.4 |
| 23-11-2021 | 540.23 |
| 22-11-2021 | 533.77 |
| 18-11-2021 | 544.7 |
| 17-11-2021 | 550.53 |
| 16-11-2021 | 551.96 |
| 15-11-2021 | 557.86 |
| 12-11-2021 | 558.66 |
| 11-11-2021 | 554.09 |
| 10-11-2021 | 559.46 |
| 09-11-2021 | 560.22 |
| 08-11-2021 | 558.1 |
| 03-11-2021 | 548.99 |
| 02-11-2021 | 552.14 |
| 01-11-2021 | 548.19 |
| 29-10-2021 | 539.41 |
| 28-10-2021 | 543.32 |
| 27-10-2021 | 553.99 |
| 26-10-2021 | 555.27 |
| 25-10-2021 | 549.91 |
| 22-10-2021 | 552.14 |
| 21-10-2021 | 553.53 |
| 20-10-2021 | 553.96 |
| 19-10-2021 | 558.03 |
| 18-10-2021 | 562.23 |
| 14-10-2021 | 558.59 |
| 13-10-2021 | 556.05 |
| 12-10-2021 | 548.82 |
| 11-10-2021 | 547.56 |
| 08-10-2021 | 541.59 |
| 07-10-2021 | 541.46 |
| 06-10-2021 | 536.7 |
| 05-10-2021 | 542.45 |
| 04-10-2021 | 536.71 |
| 01-10-2021 | 530.43 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
