NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 23.91 |
23-12-2024 | 23.92 |
20-12-2024 | 23.82 |
19-12-2024 | 24.16 |
18-12-2024 | 24.27 |
17-12-2024 | 24.42 |
16-12-2024 | 24.7 |
13-12-2024 | 24.69 |
12-12-2024 | 24.58 |
11-12-2024 | 24.71 |
10-12-2024 | 24.66 |
09-12-2024 | 24.65 |
06-12-2024 | 24.72 |
05-12-2024 | 24.7 |
04-12-2024 | 24.6 |
03-12-2024 | 24.53 |
02-12-2024 | 24.34 |
29-11-2024 | 24.23 |
28-11-2024 | 23.96 |
27-11-2024 | 24.13 |
26-11-2024 | 24.07 |
25-11-2024 | 24.1 |
22-11-2024 | 23.84 |
21-11-2024 | 23.52 |
19-11-2024 | 23.67 |
18-11-2024 | 23.6 |
14-11-2024 | 23.65 |
13-11-2024 | 23.61 |
12-11-2024 | 23.95 |
11-11-2024 | 24.2 |
08-11-2024 | 24.24 |
07-11-2024 | 24.37 |
06-11-2024 | 24.55 |
05-11-2024 | 24.38 |
04-11-2024 | 24.14 |
31-10-2024 | 24.32 |
30-10-2024 | 24.35 |
29-10-2024 | 24.42 |
28-10-2024 | 24.29 |
25-10-2024 | 24.19 |
24-10-2024 | 24.46 |
23-10-2024 | 24.47 |
22-10-2024 | 24.53 |
21-10-2024 | 24.83 |
18-10-2024 | 24.9 |
17-10-2024 | 24.73 |
16-10-2024 | 24.95 |
15-10-2024 | 24.98 |
14-10-2024 | 25.05 |
11-10-2024 | 25.01 |
10-10-2024 | 25.02 |
09-10-2024 | 24.99 |
08-10-2024 | 24.9 |
07-10-2024 | 24.74 |
04-10-2024 | 25.09 |
03-10-2024 | 25.24 |
01-10-2024 | 25.63 |
30-09-2024 | 25.67 |
27-09-2024 | 25.96 |
26-09-2024 | 25.97 |
25-09-2024 | 25.85 |
24-09-2024 | 25.77 |
23-09-2024 | 25.8 |
20-09-2024 | 25.64 |
19-09-2024 | 25.44 |
18-09-2024 | 25.39 |
17-09-2024 | 25.4 |
16-09-2024 | 25.43 |
13-09-2024 | 25.41 |
12-09-2024 | 25.4 |
11-09-2024 | 25.11 |
10-09-2024 | 25.21 |
09-09-2024 | 25.15 |
06-09-2024 | 25.13 |
05-09-2024 | 25.29 |
04-09-2024 | 25.23 |
03-09-2024 | 25.22 |
02-09-2024 | 25.14 |
30-08-2024 | 25.09 |
29-08-2024 | 24.95 |
28-08-2024 | 24.95 |
27-08-2024 | 24.92 |
26-08-2024 | 24.79 |
23-08-2024 | 24.65 |
22-08-2024 | 24.62 |
21-08-2024 | 24.54 |
20-08-2024 | 24.45 |
19-08-2024 | 24.27 |
16-08-2024 | 24.26 |
14-08-2024 | 23.99 |
13-08-2024 | 24.02 |
12-08-2024 | 24.22 |
09-08-2024 | 24.2 |
08-08-2024 | 24.08 |
07-08-2024 | 24.08 |
06-08-2024 | 23.77 |
05-08-2024 | 23.87 |
02-08-2024 | 24.32 |
01-08-2024 | 24.42 |
31-07-2024 | 24.39 |
30-07-2024 | 24.23 |
29-07-2024 | 24.19 |
26-07-2024 | 24.21 |
25-07-2024 | 23.91 |
24-07-2024 | 23.86 |
23-07-2024 | 23.74 |
22-07-2024 | 23.74 |
19-07-2024 | 23.66 |
18-07-2024 | 23.87 |
16-07-2024 | 23.81 |
15-07-2024 | 23.8 |
12-07-2024 | 23.7 |
11-07-2024 | 23.67 |
10-07-2024 | 23.64 |
09-07-2024 | 23.63 |
08-07-2024 | 23.45 |
05-07-2024 | 23.43 |
04-07-2024 | 23.36 |
03-07-2024 | 23.31 |
02-07-2024 | 23.15 |
01-07-2024 | 23.2 |
28-06-2024 | 23.05 |
27-06-2024 | 23.03 |
26-06-2024 | 22.98 |
25-06-2024 | 22.94 |
24-06-2024 | 22.82 |
21-06-2024 | 22.78 |
20-06-2024 | 22.79 |
19-06-2024 | 22.76 |
18-06-2024 | 22.77 |
14-06-2024 | 22.7 |
13-06-2024 | 22.61 |
12-06-2024 | 22.57 |
11-06-2024 | 22.52 |
10-06-2024 | 22.56 |
07-06-2024 | 22.49 |
06-06-2024 | 22.15 |
05-06-2024 | 21.99 |
04-06-2024 | 21.21 |
03-06-2024 | 22.08 |
31-05-2024 | 21.7 |
30-05-2024 | 21.71 |
29-05-2024 | 21.9 |
28-05-2024 | 22.02 |
27-05-2024 | 22.04 |
24-05-2024 | 22.11 |
23-05-2024 | 22.13 |
22-05-2024 | 22.0 |
21-05-2024 | 21.94 |
17-05-2024 | 21.86 |
16-05-2024 | 21.8 |
15-05-2024 | 21.59 |
14-05-2024 | 21.6 |
13-05-2024 | 21.56 |
10-05-2024 | 21.44 |
09-05-2024 | 21.28 |
08-05-2024 | 21.55 |
07-05-2024 | 21.51 |
06-05-2024 | 21.59 |
03-05-2024 | 21.54 |
02-05-2024 | 21.66 |
30-04-2024 | 21.64 |
29-04-2024 | 21.65 |
26-04-2024 | 21.5 |
25-04-2024 | 21.56 |
24-04-2024 | 21.5 |
23-04-2024 | 21.44 |
22-04-2024 | 21.38 |
19-04-2024 | 21.26 |
18-04-2024 | 21.18 |
16-04-2024 | 21.24 |
15-04-2024 | 21.29 |
12-04-2024 | 21.48 |
10-04-2024 | 21.69 |
09-04-2024 | 21.61 |
08-04-2024 | 21.59 |
05-04-2024 | 21.5 |
04-04-2024 | 21.39 |
03-04-2024 | 21.35 |
02-04-2024 | 21.3 |
01-04-2024 | 21.31 |
31-03-2024 | 21.11 |
28-03-2024 | 21.11 |
27-03-2024 | 20.96 |
26-03-2024 | 20.88 |
22-03-2024 | 20.9 |
21-03-2024 | 20.79 |
20-03-2024 | 20.57 |
19-03-2024 | 20.55 |
18-03-2024 | 20.7 |
15-03-2024 | 20.65 |
14-03-2024 | 22.82 |
13-03-2024 | 22.61 |
12-03-2024 | 23.05 |
11-03-2024 | 23.07 |
07-03-2024 | 23.16 |
06-03-2024 | 23.08 |
05-03-2024 | 23.02 |
04-03-2024 | 22.97 |
01-03-2024 | 22.85 |
29-02-2024 | 22.62 |
28-02-2024 | 22.55 |
27-02-2024 | 22.74 |
26-02-2024 | 22.69 |
23-02-2024 | 22.72 |
22-02-2024 | 22.73 |
21-02-2024 | 22.66 |
20-02-2024 | 22.74 |
19-02-2024 | 22.64 |
16-02-2024 | 22.59 |
15-02-2024 | 22.46 |
14-02-2024 | 22.36 |
13-02-2024 | 22.24 |
12-02-2024 | 22.08 |
09-02-2024 | 22.34 |
08-02-2024 | 22.36 |
07-02-2024 | 22.5 |
06-02-2024 | 22.51 |
05-02-2024 | 22.24 |
02-02-2024 | 22.27 |
01-02-2024 | 22.15 |
31-01-2024 | 22.17 |
30-01-2024 | 21.91 |
29-01-2024 | 21.98 |
25-01-2024 | 21.69 |
24-01-2024 | 21.8 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.