Historical Mutual Fund NAV of ICICI Pru Global Advtg FOF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 15.5396 |
| 18-11-2024 | 15.4616 |
| 14-11-2024 | 15.642 |
| 13-11-2024 | 15.8378 |
| 12-11-2024 | 15.8772 |
| 11-11-2024 | 16.1684 |
| 08-11-2024 | 16.2625 |
| 07-11-2024 | 16.1623 |
| 06-11-2024 | 15.9194 |
| 05-11-2024 | 16.1345 |
| 04-11-2024 | 15.8629 |
| 31-10-2024 | 15.5298 |
| 30-10-2024 | 15.611 |
| 29-10-2024 | 15.6209 |
| 28-10-2024 | 15.59 |
| 25-10-2024 | 15.5567 |
| 24-10-2024 | 15.5821 |
| 23-10-2024 | 15.6981 |
| 22-10-2024 | 15.6418 |
| 21-10-2024 | 15.7577 |
| 18-10-2024 | 15.8625 |
| 17-10-2024 | 15.6577 |
| 16-10-2024 | 15.7127 |
| 15-10-2024 | 15.8456 |
| 14-10-2024 | 16.2691 |
| 11-10-2024 | 16.5049 |
| 10-10-2024 | 16.2931 |
| 09-10-2024 | 16.2765 |
| 08-10-2024 | 16.3655 |
| 07-10-2024 | 16.8731 |
| 04-10-2024 | 16.6701 |
| 03-10-2024 | 16.5935 |
| 01-10-2024 | 16.5705 |
| 30-09-2024 | 16.4408 |
| 27-09-2024 | 16.1192 |
| 26-09-2024 | 15.7666 |
| 25-09-2024 | 15.4401 |
| 24-09-2024 | 15.3274 |
| 23-09-2024 | 15.0961 |
| 20-09-2024 | 15.0898 |
| 19-09-2024 | 15.017 |
| 18-09-2024 | 14.8997 |
| 17-09-2024 | 14.9179 |
| 16-09-2024 | 14.9443 |
| 13-09-2024 | 14.9243 |
| 12-09-2024 | 14.9058 |
| 11-09-2024 | 14.787 |
| 10-09-2024 | 14.7859 |
| 09-09-2024 | 14.7863 |
| 06-09-2024 | 14.8552 |
| 05-09-2024 | 14.9228 |
| 04-09-2024 | 14.8751 |
| 03-09-2024 | 15.0187 |
| 30-08-2024 | 15.1576 |
| 29-08-2024 | 15.0319 |
| 28-08-2024 | 15.0504 |
| 27-08-2024 | 15.0821 |
| 26-08-2024 | 15.0474 |
| 23-08-2024 | 14.976 |
| 22-08-2024 | 14.8691 |
| 21-08-2024 | 14.8301 |
| 20-08-2024 | 14.772 |
| 19-08-2024 | 14.7871 |
| 16-08-2024 | 14.6963 |
| 14-08-2024 | 14.4583 |
| 13-08-2024 | 14.4171 |
| 12-08-2024 | 14.2286 |
| 09-08-2024 | 14.2474 |
| 08-08-2024 | 14.1519 |
| 07-08-2024 | 14.1704 |
| 06-08-2024 | 14.0955 |
| 05-08-2024 | 13.847 |
| 02-08-2024 | 14.4566 |
| 01-08-2024 | 14.7861 |
| 31-07-2024 | 14.8322 |
| 30-07-2024 | 14.6905 |
| 29-07-2024 | 14.7013 |
| 26-07-2024 | 14.6261 |
| 25-07-2024 | 14.5811 |
| 24-07-2024 | 14.6372 |
| 23-07-2024 | 14.7014 |
| 22-07-2024 | 14.714 |
| 19-07-2024 | 14.6813 |
| 18-07-2024 | 14.8877 |
| 16-07-2024 | 14.9164 |
| 15-07-2024 | 14.8401 |
| 12-07-2024 | 14.8337 |
| 11-07-2024 | 14.7692 |
| 10-07-2024 | 14.6844 |
| 09-07-2024 | 14.6636 |
| 08-07-2024 | 14.6148 |
| 05-07-2024 | 14.6488 |
| 03-07-2024 | 14.6395 |
| 02-07-2024 | 14.5943 |
| 01-07-2024 | 14.5487 |
| 28-06-2024 | 14.5442 |
| 27-06-2024 | 14.5185 |
| 26-06-2024 | 14.6019 |
| 25-06-2024 | 14.5901 |
| 24-06-2024 | 14.5403 |
| 21-06-2024 | 14.5824 |
| 20-06-2024 | 14.6281 |
| 18-06-2024 | 14.4722 |
| 14-06-2024 | 14.5106 |
| 13-06-2024 | 14.5517 |
| 12-06-2024 | 14.5392 |
| 11-06-2024 | 14.5575 |
| 10-06-2024 | 14.5978 |
| 07-06-2024 | 14.6179 |
| 06-06-2024 | 14.5993 |
| 05-06-2024 | 14.4979 |
| 04-06-2024 | 14.5225 |
| 03-06-2024 | 14.5627 |
| 31-05-2024 | 14.4548 |
| 30-05-2024 | 14.402 |
| 29-05-2024 | 14.5885 |
| 28-05-2024 | 14.7883 |
| 24-05-2024 | 14.6035 |
| 23-05-2024 | 14.7487 |
| 22-05-2024 | 14.8415 |
| 21-05-2024 | 14.7299 |
| 17-05-2024 | 14.809 |
| 16-05-2024 | 14.8722 |
| 15-05-2024 | 14.6411 |
| 14-05-2024 | 14.659 |
| 13-05-2024 | 14.937 |
| 10-05-2024 | 14.7452 |
| 09-05-2024 | 14.3591 |
| 08-05-2024 | 14.2318 |
| 07-05-2024 | 14.2248 |
| 06-05-2024 | 14.1218 |
| 03-05-2024 | 14.2189 |
| 02-05-2024 | 13.9786 |
| 30-04-2024 | 13.8064 |
| 29-04-2024 | 13.7348 |
| 26-04-2024 | 13.7278 |
| 25-04-2024 | 13.5941 |
| 24-04-2024 | 13.6796 |
| 23-04-2024 | 13.5091 |
| 22-04-2024 | 13.419 |
| 19-04-2024 | 13.3086 |
| 18-04-2024 | 13.4719 |
| 16-04-2024 | 13.4863 |
| 15-04-2024 | 13.6504 |
| 12-04-2024 | 13.7641 |
| 10-04-2024 | 13.8594 |
| 09-04-2024 | 13.8911 |
| 08-04-2024 | 13.7631 |
| 05-04-2024 | 13.7559 |
| 04-04-2024 | 13.7605 |
| 03-04-2024 | 13.7103 |
| 02-04-2024 | 13.7518 |
| 01-04-2024 | 13.7026 |
| 31-03-2024 | 13.7119 |
| 28-03-2024 | 13.6899 |
| 27-03-2024 | 13.622 |
| 26-03-2024 | 13.5548 |
| 22-03-2024 | 13.6308 |
| 21-03-2024 | 13.7093 |
| 20-03-2024 | 13.6078 |
| 19-03-2024 | 13.5621 |
| 18-03-2024 | 13.6456 |
| 15-03-2024 | 13.5608 |
| 14-03-2024 | 13.591 |
| 13-03-2024 | 13.5989 |
| 12-03-2024 | 13.6657 |
| 11-03-2024 | 13.5844 |
| 07-03-2024 | 13.5249 |
| 06-03-2024 | 13.5203 |
| 05-03-2024 | 13.4062 |
| 04-03-2024 | 13.5043 |
| 01-03-2024 | 13.4612 |
| 29-02-2024 | 13.4567 |
| 28-02-2024 | 13.3979 |
| 27-02-2024 | 13.4512 |
| 26-02-2024 | 13.4173 |
| 23-02-2024 | 13.4325 |
| 22-02-2024 | 13.3947 |
| 21-02-2024 | 13.2262 |
| 20-02-2024 | 13.1322 |
| 16-02-2024 | 13.2061 |
| 15-02-2024 | 13.0806 |
| 14-02-2024 | 12.9759 |
| 13-02-2024 | 13.0823 |
| 12-02-2024 | 13.0767 |
| 09-02-2024 | 13.0442 |
| 08-02-2024 | 12.9887 |
| 07-02-2024 | 12.9762 |
| 06-02-2024 | 12.9927 |
| 05-02-2024 | 12.7932 |
| 02-02-2024 | 12.8266 |
| 01-02-2024 | 12.8028 |
| 31-01-2024 | 12.756 |
| 30-01-2024 | 12.879 |
| 29-01-2024 | 13.0207 |
| 25-01-2024 | 12.9311 |
| 24-01-2024 | 12.933 |
| 23-01-2024 | 12.725 |
| 19-01-2024 | 12.6526 |
| 18-01-2024 | 12.5889 |
| 17-01-2024 | 12.606 |
| 16-01-2024 | 12.8326 |
| 12-01-2024 | 13.0642 |
| 11-01-2024 | 13.0205 |
| 10-01-2024 | 12.9302 |
| 09-01-2024 | 12.9795 |
| 08-01-2024 | 12.9205 |
| 05-01-2024 | 13.0173 |
| 04-01-2024 | 13.0629 |
| 03-01-2024 | 13.129 |
| 02-01-2024 | 13.2931 |
| 29-12-2023 | 13.3286 |
| 28-12-2023 | 13.3304 |
| 27-12-2023 | 13.229 |
| 26-12-2023 | 13.1064 |
| 22-12-2023 | 13.0537 |
| 21-12-2023 | 13.0571 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
