NAV Date | NAV (Rs) |
---|---|
21-11-2024 | 178.9974 |
19-11-2024 | 179.0043 |
18-11-2024 | 179.0432 |
14-11-2024 | 178.8631 |
13-11-2024 | 178.8171 |
12-11-2024 | 178.7183 |
11-11-2024 | 178.6101 |
08-11-2024 | 178.5062 |
07-11-2024 | 178.398 |
06-11-2024 | 178.4074 |
05-11-2024 | 178.3406 |
04-11-2024 | 178.3504 |
31-10-2024 | 178.1167 |
30-10-2024 | 178.0677 |
29-10-2024 | 177.9707 |
28-10-2024 | 177.9303 |
25-10-2024 | 177.8583 |
24-10-2024 | 177.8437 |
23-10-2024 | 177.8312 |
22-10-2024 | 177.7413 |
21-10-2024 | 177.7081 |
18-10-2024 | 177.6374 |
17-10-2024 | 177.5774 |
16-10-2024 | 177.5491 |
15-10-2024 | 177.5199 |
14-10-2024 | 177.5175 |
11-10-2024 | 177.3773 |
10-10-2024 | 177.182 |
09-10-2024 | 177.0658 |
08-10-2024 | 176.9894 |
07-10-2024 | 176.9651 |
04-10-2024 | 176.8469 |
03-10-2024 | 176.8509 |
01-10-2024 | 176.7782 |
30-09-2024 | 176.733 |
27-09-2024 | 176.6487 |
26-09-2024 | 176.591 |
25-09-2024 | 176.5151 |
24-09-2024 | 176.472 |
23-09-2024 | 176.437 |
20-09-2024 | 176.285 |
19-09-2024 | 176.2673 |
17-09-2024 | 176.243 |
16-09-2024 | 176.2626 |
13-09-2024 | 176.1773 |
12-09-2024 | 176.1237 |
11-09-2024 | 176.1117 |
10-09-2024 | 176.1082 |
09-09-2024 | 176.0862 |
06-09-2024 | 176.0074 |
05-09-2024 | 175.9319 |
04-09-2024 | 175.9478 |
03-09-2024 | 175.9391 |
02-09-2024 | 175.9392 |
30-08-2024 | 175.8616 |
29-08-2024 | 175.8188 |
28-08-2024 | 175.8351 |
27-08-2024 | 175.7643 |
26-08-2024 | 175.7843 |
23-08-2024 | 175.735 |
22-08-2024 | 175.7087 |
21-08-2024 | 175.5392 |
20-08-2024 | 175.4485 |
19-08-2024 | 175.4229 |
16-08-2024 | 175.2831 |
14-08-2024 | 175.2171 |
13-08-2024 | 175.238 |
12-08-2024 | 175.1639 |
09-08-2024 | 175.0668 |
08-08-2024 | 175.056 |
07-08-2024 | 174.9754 |
06-08-2024 | 174.9668 |
05-08-2024 | 175.0175 |
02-08-2024 | 174.892 |
01-08-2024 | 174.7548 |
31-07-2024 | 174.678 |
30-07-2024 | 174.6702 |
29-07-2024 | 174.645 |
26-07-2024 | 174.459 |
25-07-2024 | 174.1654 |
24-07-2024 | 174.0941 |
23-07-2024 | 174.0595 |
22-07-2024 | 174.0863 |
19-07-2024 | 173.9518 |
18-07-2024 | 173.8844 |
16-07-2024 | 173.8218 |
15-07-2024 | 173.7741 |
12-07-2024 | 173.6695 |
11-07-2024 | 173.6487 |
10-07-2024 | 173.5629 |
09-07-2024 | 173.5329 |
08-07-2024 | 173.4868 |
05-07-2024 | 173.3312 |
04-07-2024 | 173.2809 |
03-07-2024 | 173.2183 |
02-07-2024 | 173.1524 |
01-07-2024 | 173.0813 |
28-06-2024 | 172.9953 |
27-06-2024 | 172.9533 |
26-06-2024 | 172.9315 |
25-06-2024 | 172.8926 |
24-06-2024 | 172.8747 |
21-06-2024 | 172.7766 |
20-06-2024 | 172.7427 |
19-06-2024 | 172.7123 |
18-06-2024 | 172.643 |
14-06-2024 | 172.3783 |
13-06-2024 | 172.3068 |
12-06-2024 | 172.2286 |
11-06-2024 | 172.1955 |
10-06-2024 | 172.1374 |
07-06-2024 | 172.0659 |
06-06-2024 | 172.0208 |
05-06-2024 | 171.9475 |
04-06-2024 | 171.8232 |
03-06-2024 | 171.973 |
31-05-2024 | 171.8145 |
30-05-2024 | 171.7669 |
29-05-2024 | 171.7657 |
28-05-2024 | 171.7871 |
27-05-2024 | 171.7993 |
24-05-2024 | 171.6885 |
22-05-2024 | 171.6159 |
21-05-2024 | 171.547 |
17-05-2024 | 171.3633 |
16-05-2024 | 171.3127 |
15-05-2024 | 171.2971 |
14-05-2024 | 171.2627 |
13-05-2024 | 171.1937 |
10-05-2024 | 171.1514 |
09-05-2024 | 171.1369 |
08-05-2024 | 171.1533 |
07-05-2024 | 171.1436 |
06-05-2024 | 171.2486 |
03-05-2024 | 171.126 |
02-05-2024 | 171.1275 |
30-04-2024 | 171.1571 |
29-04-2024 | 171.0991 |
26-04-2024 | 170.9927 |
25-04-2024 | 170.983 |
24-04-2024 | 170.9085 |
23-04-2024 | 170.7679 |
22-04-2024 | 170.6181 |
19-04-2024 | 170.4654 |
18-04-2024 | 170.5143 |
16-04-2024 | 170.4441 |
15-04-2024 | 170.4424 |
12-04-2024 | 170.3262 |
10-04-2024 | 170.3138 |
08-04-2024 | 170.2097 |
05-04-2024 | 170.1558 |
04-04-2024 | 170.0506 |
03-04-2024 | 170.0327 |
02-04-2024 | 169.8672 |
31-03-2024 | 169.7917 |
28-03-2024 | 169.7215 |
27-03-2024 | 169.6261 |
26-03-2024 | 169.5089 |
22-03-2024 | 169.3808 |
21-03-2024 | 169.3894 |
20-03-2024 | 169.3066 |
19-03-2024 | 169.2351 |
18-03-2024 | 169.2533 |
15-03-2024 | 169.2066 |
14-03-2024 | 169.1971 |
13-03-2024 | 169.1434 |
12-03-2024 | 169.0148 |
11-03-2024 | 168.8649 |
07-03-2024 | 168.5916 |
06-03-2024 | 168.5565 |
05-03-2024 | 168.4897 |
04-03-2024 | 168.4576 |
01-03-2024 | 168.3462 |
29-02-2024 | 168.2874 |
28-02-2024 | 168.2246 |
27-02-2024 | 168.198 |
26-02-2024 | 168.0951 |
23-02-2024 | 167.9849 |
22-02-2024 | 167.9949 |
21-02-2024 | 167.9633 |
20-02-2024 | 167.9275 |
16-02-2024 | 167.7877 |
15-02-2024 | 167.7808 |
14-02-2024 | 167.75 |
13-02-2024 | 167.6037 |
12-02-2024 | 167.5019 |
09-02-2024 | 167.3999 |
08-02-2024 | 167.3578 |
07-02-2024 | 167.2791 |
06-02-2024 | 167.2857 |
05-02-2024 | 167.2097 |
02-02-2024 | 167.2007 |
01-02-2024 | 167.2161 |
31-01-2024 | 167.2267 |
30-01-2024 | 167.1694 |
29-01-2024 | 167.231 |
25-01-2024 | 167.1033 |
24-01-2024 | 167.107 |
23-01-2024 | 167.0959 |
19-01-2024 | 166.9841 |
18-01-2024 | 166.963 |
17-01-2024 | 166.9726 |
16-01-2024 | 166.9709 |
15-01-2024 | 166.9852 |
12-01-2024 | 166.8847 |
11-01-2024 | 166.8857 |
10-01-2024 | 166.8643 |
09-01-2024 | 166.8544 |
08-01-2024 | 166.7787 |
05-01-2024 | 166.6533 |
04-01-2024 | 166.6091 |
03-01-2024 | 166.6237 |
02-01-2024 | 166.6171 |
01-01-2024 | 166.6024 |
29-12-2023 | 166.5143 |
28-12-2023 | 166.3829 |
27-12-2023 | 166.3677 |
26-12-2023 | 166.2676 |
22-12-2023 | 166.0824 |
21-12-2023 | 166.0051 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.