NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 18.55 |
14-08-2024 | 18.27 |
13-08-2024 | 18.35 |
12-08-2024 | 18.49 |
09-08-2024 | 18.45 |
08-08-2024 | 18.25 |
07-08-2024 | 18.31 |
06-08-2024 | 17.92 |
05-08-2024 | 18.01 |
02-08-2024 | 18.54 |
01-08-2024 | 18.74 |
31-07-2024 | 18.69 |
30-07-2024 | 18.61 |
29-07-2024 | 18.57 |
26-07-2024 | 18.47 |
25-07-2024 | 18.19 |
24-07-2024 | 18.21 |
23-07-2024 | 18.13 |
22-07-2024 | 18.13 |
19-07-2024 | 18.05 |
18-07-2024 | 18.24 |
16-07-2024 | 18.28 |
15-07-2024 | 18.28 |
12-07-2024 | 18.2 |
11-07-2024 | 18.21 |
10-07-2024 | 18.18 |
09-07-2024 | 18.18 |
08-07-2024 | 17.96 |
05-07-2024 | 18.04 |
04-07-2024 | 17.96 |
03-07-2024 | 17.9 |
02-07-2024 | 17.8 |
01-07-2024 | 17.85 |
28-06-2024 | 17.71 |
27-06-2024 | 17.77 |
26-06-2024 | 17.71 |
25-06-2024 | 17.66 |
24-06-2024 | 17.61 |
21-06-2024 | 17.56 |
20-06-2024 | 17.57 |
19-06-2024 | 17.54 |
18-06-2024 | 17.59 |
14-06-2024 | 17.47 |
13-06-2024 | 17.32 |
12-06-2024 | 17.26 |
11-06-2024 | 17.23 |
10-06-2024 | 17.2 |
07-06-2024 | 17.15 |
06-06-2024 | 16.93 |
05-06-2024 | 16.73 |
04-06-2024 | 16.1 |
03-06-2024 | 16.83 |
31-05-2024 | 16.51 |
30-05-2024 | 16.56 |
29-05-2024 | 16.69 |
28-05-2024 | 16.79 |
27-05-2024 | 16.84 |
24-05-2024 | 16.88 |
23-05-2024 | 16.86 |
22-05-2024 | 16.66 |
21-05-2024 | 16.63 |
17-05-2024 | 16.66 |
16-05-2024 | 16.54 |
15-05-2024 | 16.44 |
14-05-2024 | 16.42 |
13-05-2024 | 16.29 |
10-05-2024 | 16.26 |
09-05-2024 | 16.13 |
08-05-2024 | 16.25 |
07-05-2024 | 16.15 |
06-05-2024 | 16.32 |
03-05-2024 | 16.33 |
02-05-2024 | 16.46 |
30-04-2024 | 16.44 |
29-04-2024 | 16.42 |
26-04-2024 | 16.34 |
25-04-2024 | 16.41 |
24-04-2024 | 16.29 |
23-04-2024 | 16.26 |
22-04-2024 | 16.2 |
19-04-2024 | 16.03 |
18-04-2024 | 15.97 |
16-04-2024 | 16.01 |
15-04-2024 | 16.06 |
12-04-2024 | 16.25 |
10-04-2024 | 16.45 |
09-04-2024 | 16.4 |
08-04-2024 | 16.42 |
05-04-2024 | 16.24 |
04-04-2024 | 16.26 |
03-04-2024 | 16.17 |
02-04-2024 | 16.2 |
01-04-2024 | 16.23 |
31-03-2024 | 16.14 |
28-03-2024 | 16.15 |
27-03-2024 | 16.0 |
26-03-2024 | 15.9 |
22-03-2024 | 15.84 |
21-03-2024 | 15.69 |
20-03-2024 | 15.53 |
19-03-2024 | 15.47 |
18-03-2024 | 15.57 |
15-03-2024 | 15.53 |
14-03-2024 | 15.63 |
13-03-2024 | 15.48 |
12-03-2024 | 15.84 |
11-03-2024 | 15.86 |
07-03-2024 | 15.94 |
06-03-2024 | 15.95 |
05-03-2024 | 15.97 |
04-03-2024 | 15.97 |
01-03-2024 | 15.94 |
29-02-2024 | 15.71 |
28-02-2024 | 15.62 |
27-02-2024 | 15.84 |
26-02-2024 | 15.83 |
23-02-2024 | 15.8 |
22-02-2024 | 15.81 |
21-02-2024 | 15.66 |
20-02-2024 | 15.71 |
19-02-2024 | 15.67 |
16-02-2024 | 15.61 |
15-02-2024 | 15.46 |
14-02-2024 | 15.4 |
13-02-2024 | 15.32 |
12-02-2024 | 15.21 |
09-02-2024 | 15.37 |
08-02-2024 | 15.35 |
07-02-2024 | 15.43 |
06-02-2024 | 15.33 |
05-02-2024 | 15.15 |
02-02-2024 | 15.27 |
01-02-2024 | 15.19 |
31-01-2024 | 15.17 |
30-01-2024 | 14.96 |
29-01-2024 | 15.04 |
25-01-2024 | 14.87 |
24-01-2024 | 14.95 |
23-01-2024 | 14.77 |
19-01-2024 | 14.98 |
18-01-2024 | 14.83 |
17-01-2024 | 14.86 |
16-01-2024 | 15.1 |
15-01-2024 | 15.14 |
12-01-2024 | 15.13 |
11-01-2024 | 15.02 |
10-01-2024 | 14.95 |
09-01-2024 | 14.9 |
08-01-2024 | 14.83 |
05-01-2024 | 14.89 |
04-01-2024 | 14.84 |
03-01-2024 | 14.79 |
02-01-2024 | 14.83 |
01-01-2024 | 14.91 |
29-12-2023 | 14.9 |
28-12-2023 | 14.84 |
27-12-2023 | 14.81 |
26-12-2023 | 14.7 |
22-12-2023 | 14.67 |
21-12-2023 | 14.54 |
20-12-2023 | 14.49 |
19-12-2023 | 14.74 |
18-12-2023 | 14.76 |
15-12-2023 | 14.75 |
14-12-2023 | 14.72 |
13-12-2023 | 14.57 |
12-12-2023 | 14.46 |
11-12-2023 | 14.56 |
08-12-2023 | 14.53 |
07-12-2023 | 14.52 |
06-12-2023 | 14.49 |
05-12-2023 | 14.48 |
04-12-2023 | 14.43 |
01-12-2023 | 14.28 |
30-11-2023 | 14.18 |
29-11-2023 | 14.09 |
28-11-2023 | 13.96 |
24-11-2023 | 13.89 |
23-11-2023 | 13.86 |
22-11-2023 | 13.81 |
21-11-2023 | 13.81 |
20-11-2023 | 13.77 |
17-11-2023 | 13.8 |
16-11-2023 | 13.71 |
15-11-2023 | 13.66 |
13-11-2023 | 13.51 |
10-11-2023 | 13.48 |
09-11-2023 | 13.48 |
08-11-2023 | 13.52 |
07-11-2023 | 13.44 |
06-11-2023 | 13.4 |
03-11-2023 | 13.28 |
02-11-2023 | 13.17 |
01-11-2023 | 13.05 |
31-10-2023 | 13.11 |
30-10-2023 | 13.18 |
27-10-2023 | 13.15 |
26-10-2023 | 13.01 |
25-10-2023 | 13.13 |
23-10-2023 | 13.19 |
20-10-2023 | 13.43 |
19-10-2023 | 13.47 |
18-10-2023 | 13.52 |
17-10-2023 | 13.59 |
16-10-2023 | 13.55 |
13-10-2023 | 13.55 |
12-10-2023 | 13.53 |
11-10-2023 | 13.48 |
10-10-2023 | 13.39 |
09-10-2023 | 13.26 |
06-10-2023 | 13.32 |
05-10-2023 | 13.25 |
04-10-2023 | 13.19 |
03-10-2023 | 13.32 |
29-09-2023 | 13.35 |
27-09-2023 | 13.35 |
26-09-2023 | 13.3 |
25-09-2023 | 13.3 |
22-09-2023 | 13.31 |
21-09-2023 | 13.32 |
20-09-2023 | 13.42 |
18-09-2023 | 13.55 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.