NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 474.95 |
23-12-2024 | 471.41 |
20-12-2024 | 469.27 |
19-12-2024 | 473.05 |
18-12-2024 | 475.3 |
17-12-2024 | 475.0 |
16-12-2024 | 477.74 |
13-12-2024 | 478.67 |
12-12-2024 | 473.44 |
11-12-2024 | 479.14 |
10-12-2024 | 477.52 |
09-12-2024 | 476.81 |
06-12-2024 | 486.89 |
05-12-2024 | 486.72 |
04-12-2024 | 484.52 |
03-12-2024 | 487.18 |
02-12-2024 | 487.93 |
29-11-2024 | 488.55 |
28-11-2024 | 485.95 |
27-11-2024 | 489.05 |
26-11-2024 | 487.58 |
25-11-2024 | 485.55 |
22-11-2024 | 479.19 |
21-11-2024 | 468.66 |
19-11-2024 | 475.04 |
18-11-2024 | 476.2 |
14-11-2024 | 474.69 |
13-11-2024 | 481.57 |
12-11-2024 | 482.31 |
11-11-2024 | 490.45 |
08-11-2024 | 495.04 |
07-11-2024 | 494.04 |
06-11-2024 | 499.08 |
05-11-2024 | 497.71 |
04-11-2024 | 498.86 |
31-10-2024 | 500.94 |
30-10-2024 | 503.72 |
29-10-2024 | 498.79 |
28-10-2024 | 497.31 |
25-10-2024 | 493.77 |
24-10-2024 | 490.32 |
23-10-2024 | 503.01 |
22-10-2024 | 503.32 |
21-10-2024 | 508.07 |
18-10-2024 | 513.41 |
17-10-2024 | 516.91 |
16-10-2024 | 524.21 |
15-10-2024 | 525.78 |
14-10-2024 | 524.64 |
11-10-2024 | 522.19 |
10-10-2024 | 522.03 |
09-10-2024 | 523.72 |
08-10-2024 | 530.66 |
07-10-2024 | 530.25 |
04-10-2024 | 531.41 |
03-10-2024 | 539.45 |
01-10-2024 | 547.21 |
30-09-2024 | 548.94 |
27-09-2024 | 550.8 |
26-09-2024 | 552.74 |
25-09-2024 | 547.78 |
24-09-2024 | 550.43 |
23-09-2024 | 554.32 |
20-09-2024 | 551.5 |
19-09-2024 | 545.17 |
18-09-2024 | 541.92 |
17-09-2024 | 542.38 |
16-09-2024 | 543.06 |
13-09-2024 | 545.38 |
12-09-2024 | 548.57 |
11-09-2024 | 544.25 |
10-09-2024 | 544.12 |
09-09-2024 | 543.03 |
06-09-2024 | 533.66 |
05-09-2024 | 536.92 |
04-09-2024 | 536.79 |
03-09-2024 | 535.13 |
02-09-2024 | 535.06 |
30-08-2024 | 531.92 |
29-08-2024 | 533.05 |
28-08-2024 | 529.73 |
27-08-2024 | 530.99 |
26-08-2024 | 535.41 |
23-08-2024 | 531.77 |
22-08-2024 | 532.02 |
21-08-2024 | 529.46 |
20-08-2024 | 523.27 |
19-08-2024 | 523.15 |
16-08-2024 | 523.06 |
14-08-2024 | 514.86 |
13-08-2024 | 516.09 |
12-08-2024 | 518.42 |
09-08-2024 | 522.69 |
08-08-2024 | 522.26 |
07-08-2024 | 523.59 |
06-08-2024 | 518.42 |
05-08-2024 | 517.04 |
02-08-2024 | 518.98 |
01-08-2024 | 522.25 |
31-07-2024 | 520.97 |
30-07-2024 | 519.35 |
29-07-2024 | 523.42 |
26-07-2024 | 525.19 |
25-07-2024 | 522.32 |
24-07-2024 | 522.8 |
23-07-2024 | 525.56 |
22-07-2024 | 513.8 |
19-07-2024 | 515.45 |
18-07-2024 | 517.8 |
16-07-2024 | 512.95 |
15-07-2024 | 508.03 |
12-07-2024 | 505.35 |
11-07-2024 | 503.95 |
10-07-2024 | 502.19 |
09-07-2024 | 500.98 |
08-07-2024 | 497.92 |
05-07-2024 | 490.13 |
04-07-2024 | 485.57 |
03-07-2024 | 485.84 |
02-07-2024 | 482.85 |
01-07-2024 | 486.19 |
28-06-2024 | 481.94 |
27-06-2024 | 482.26 |
26-06-2024 | 481.71 |
25-06-2024 | 480.29 |
24-06-2024 | 481.88 |
21-06-2024 | 478.48 |
20-06-2024 | 482.71 |
19-06-2024 | 482.7 |
18-06-2024 | 487.41 |
14-06-2024 | 486.91 |
13-06-2024 | 486.29 |
12-06-2024 | 489.47 |
11-06-2024 | 492.22 |
10-06-2024 | 493.96 |
07-06-2024 | 492.85 |
06-06-2024 | 487.76 |
05-06-2024 | 489.56 |
04-06-2024 | 470.04 |
03-06-2024 | 463.4 |
31-05-2024 | 459.65 |
30-05-2024 | 460.87 |
29-05-2024 | 465.95 |
28-05-2024 | 466.76 |
27-05-2024 | 467.53 |
24-05-2024 | 468.12 |
23-05-2024 | 471.21 |
22-05-2024 | 470.06 |
21-05-2024 | 463.59 |
17-05-2024 | 464.83 |
16-05-2024 | 464.09 |
15-05-2024 | 461.23 |
14-05-2024 | 464.19 |
13-05-2024 | 466.32 |
10-05-2024 | 466.75 |
09-05-2024 | 462.8 |
08-05-2024 | 471.32 |
07-05-2024 | 469.29 |
06-05-2024 | 457.5 |
03-05-2024 | 455.89 |
02-05-2024 | 457.04 |
30-04-2024 | 454.98 |
29-04-2024 | 453.77 |
26-04-2024 | 454.24 |
25-04-2024 | 454.76 |
24-04-2024 | 452.38 |
23-04-2024 | 450.7 |
22-04-2024 | 447.72 |
19-04-2024 | 444.86 |
18-04-2024 | 442.94 |
16-04-2024 | 445.93 |
15-04-2024 | 445.19 |
12-04-2024 | 449.14 |
10-04-2024 | 453.96 |
09-04-2024 | 450.1 |
08-04-2024 | 451.85 |
05-04-2024 | 450.51 |
04-04-2024 | 447.88 |
03-04-2024 | 449.77 |
02-04-2024 | 452.33 |
01-04-2024 | 452.73 |
31-03-2024 | 452.09 |
28-03-2024 | 452.16 |
27-03-2024 | 448.99 |
26-03-2024 | 448.61 |
22-03-2024 | 449.67 |
21-03-2024 | 446.15 |
20-03-2024 | 443.06 |
19-03-2024 | 440.95 |
18-03-2024 | 447.85 |
15-03-2024 | 447.42 |
14-03-2024 | 447.79 |
13-03-2024 | 445.1 |
12-03-2024 | 445.48 |
11-03-2024 | 449.13 |
07-03-2024 | 450.01 |
06-03-2024 | 446.71 |
05-03-2024 | 446.38 |
04-03-2024 | 449.46 |
01-03-2024 | 450.28 |
29-02-2024 | 449.04 |
28-02-2024 | 447.72 |
27-02-2024 | 449.61 |
26-02-2024 | 448.66 |
23-02-2024 | 450.27 |
22-02-2024 | 451.58 |
21-02-2024 | 447.85 |
20-02-2024 | 447.68 |
19-02-2024 | 448.1 |
16-02-2024 | 445.26 |
15-02-2024 | 444.35 |
14-02-2024 | 447.56 |
13-02-2024 | 444.2 |
12-02-2024 | 444.19 |
09-02-2024 | 449.11 |
08-02-2024 | 447.65 |
07-02-2024 | 453.37 |
06-02-2024 | 452.14 |
05-02-2024 | 452.93 |
02-02-2024 | 456.79 |
01-02-2024 | 459.03 |
31-01-2024 | 456.96 |
30-01-2024 | 454.16 |
29-01-2024 | 457.21 |
25-01-2024 | 457.9 |
24-01-2024 | 461.86 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.