NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 512.95 |
15-07-2024 | 508.03 |
12-07-2024 | 505.35 |
11-07-2024 | 503.95 |
10-07-2024 | 502.19 |
09-07-2024 | 500.98 |
08-07-2024 | 497.92 |
05-07-2024 | 490.13 |
04-07-2024 | 485.57 |
03-07-2024 | 485.84 |
02-07-2024 | 482.85 |
01-07-2024 | 486.19 |
28-06-2024 | 481.94 |
27-06-2024 | 482.26 |
26-06-2024 | 481.71 |
25-06-2024 | 480.29 |
24-06-2024 | 481.88 |
21-06-2024 | 478.48 |
20-06-2024 | 482.71 |
19-06-2024 | 482.7 |
18-06-2024 | 487.41 |
14-06-2024 | 486.91 |
13-06-2024 | 486.29 |
12-06-2024 | 489.47 |
11-06-2024 | 492.22 |
10-06-2024 | 493.96 |
07-06-2024 | 492.85 |
06-06-2024 | 487.76 |
05-06-2024 | 489.56 |
04-06-2024 | 470.04 |
03-06-2024 | 463.4 |
31-05-2024 | 459.65 |
30-05-2024 | 460.87 |
29-05-2024 | 465.95 |
28-05-2024 | 466.76 |
27-05-2024 | 467.53 |
24-05-2024 | 468.12 |
23-05-2024 | 471.21 |
22-05-2024 | 470.06 |
21-05-2024 | 463.59 |
17-05-2024 | 464.83 |
16-05-2024 | 464.09 |
15-05-2024 | 461.23 |
14-05-2024 | 464.19 |
13-05-2024 | 466.32 |
10-05-2024 | 466.75 |
09-05-2024 | 462.8 |
08-05-2024 | 471.32 |
07-05-2024 | 469.29 |
06-05-2024 | 457.5 |
03-05-2024 | 455.89 |
02-05-2024 | 457.04 |
30-04-2024 | 454.98 |
29-04-2024 | 453.77 |
26-04-2024 | 454.24 |
25-04-2024 | 454.76 |
24-04-2024 | 452.38 |
23-04-2024 | 450.7 |
22-04-2024 | 447.72 |
19-04-2024 | 444.86 |
18-04-2024 | 442.94 |
16-04-2024 | 445.93 |
15-04-2024 | 445.19 |
12-04-2024 | 449.14 |
10-04-2024 | 453.96 |
09-04-2024 | 450.1 |
08-04-2024 | 451.85 |
05-04-2024 | 450.51 |
04-04-2024 | 447.88 |
03-04-2024 | 449.77 |
02-04-2024 | 452.33 |
01-04-2024 | 452.73 |
31-03-2024 | 452.09 |
28-03-2024 | 452.16 |
27-03-2024 | 448.99 |
26-03-2024 | 448.61 |
22-03-2024 | 449.67 |
21-03-2024 | 446.15 |
20-03-2024 | 443.06 |
19-03-2024 | 440.95 |
18-03-2024 | 447.85 |
15-03-2024 | 447.42 |
14-03-2024 | 447.79 |
13-03-2024 | 445.1 |
12-03-2024 | 445.48 |
11-03-2024 | 449.13 |
07-03-2024 | 450.01 |
06-03-2024 | 446.71 |
05-03-2024 | 446.38 |
04-03-2024 | 449.46 |
01-03-2024 | 450.28 |
29-02-2024 | 449.04 |
28-02-2024 | 447.72 |
27-02-2024 | 449.61 |
26-02-2024 | 448.66 |
23-02-2024 | 450.27 |
22-02-2024 | 451.58 |
21-02-2024 | 447.85 |
20-02-2024 | 447.68 |
19-02-2024 | 448.1 |
16-02-2024 | 445.26 |
15-02-2024 | 444.35 |
14-02-2024 | 447.56 |
13-02-2024 | 444.2 |
12-02-2024 | 444.19 |
09-02-2024 | 449.11 |
08-02-2024 | 447.65 |
07-02-2024 | 453.37 |
06-02-2024 | 452.14 |
05-02-2024 | 452.93 |
02-02-2024 | 456.79 |
01-02-2024 | 459.03 |
31-01-2024 | 456.96 |
30-01-2024 | 454.16 |
29-01-2024 | 457.21 |
25-01-2024 | 457.9 |
24-01-2024 | 461.86 |
23-01-2024 | 455.62 |
19-01-2024 | 468.57 |
18-01-2024 | 463.95 |
17-01-2024 | 466.01 |
16-01-2024 | 469.71 |
15-01-2024 | 469.6 |
12-01-2024 | 468.84 |
11-01-2024 | 468.03 |
10-01-2024 | 469.0 |
09-01-2024 | 469.92 |
08-01-2024 | 472.11 |
05-01-2024 | 477.28 |
04-01-2024 | 477.05 |
03-01-2024 | 475.08 |
02-01-2024 | 474.38 |
01-01-2024 | 474.79 |
29-12-2023 | 472.96 |
28-12-2023 | 470.18 |
27-12-2023 | 464.54 |
26-12-2023 | 462.02 |
22-12-2023 | 460.05 |
21-12-2023 | 457.18 |
20-12-2023 | 455.99 |
19-12-2023 | 460.69 |
18-12-2023 | 456.08 |
15-12-2023 | 457.7 |
14-12-2023 | 458.53 |
13-12-2023 | 457.58 |
12-12-2023 | 455.15 |
11-12-2023 | 455.73 |
08-12-2023 | 453.95 |
07-12-2023 | 457.87 |
06-12-2023 | 461.03 |
05-12-2023 | 457.38 |
04-12-2023 | 459.55 |
01-12-2023 | 456.21 |
30-11-2023 | 450.01 |
29-11-2023 | 448.99 |
28-11-2023 | 448.49 |
24-11-2023 | 449.81 |
23-11-2023 | 450.52 |
22-11-2023 | 449.15 |
21-11-2023 | 447.44 |
20-11-2023 | 447.37 |
17-11-2023 | 448.62 |
16-11-2023 | 445.66 |
15-11-2023 | 446.65 |
13-11-2023 | 443.07 |
10-11-2023 | 443.44 |
09-11-2023 | 441.93 |
08-11-2023 | 445.64 |
07-11-2023 | 443.63 |
06-11-2023 | 443.83 |
03-11-2023 | 442.55 |
02-11-2023 | 440.88 |
01-11-2023 | 436.38 |
31-10-2023 | 438.29 |
30-10-2023 | 437.7 |
27-10-2023 | 439.23 |
26-10-2023 | 437.05 |
25-10-2023 | 439.13 |
23-10-2023 | 440.22 |
20-10-2023 | 443.52 |
19-10-2023 | 448.97 |
18-10-2023 | 448.87 |
17-10-2023 | 450.33 |
16-10-2023 | 448.27 |
13-10-2023 | 448.89 |
12-10-2023 | 448.05 |
11-10-2023 | 448.28 |
10-10-2023 | 444.81 |
09-10-2023 | 442.67 |
06-10-2023 | 443.98 |
05-10-2023 | 442.95 |
04-10-2023 | 442.86 |
03-10-2023 | 440.95 |
29-09-2023 | 442.95 |
27-09-2023 | 447.08 |
26-09-2023 | 443.41 |
25-09-2023 | 442.43 |
22-09-2023 | 443.64 |
21-09-2023 | 444.61 |
20-09-2023 | 447.31 |
18-09-2023 | 448.71 |
15-09-2023 | 446.84 |
14-09-2023 | 448.17 |
13-09-2023 | 447.68 |
12-09-2023 | 446.37 |
11-09-2023 | 448.63 |
08-09-2023 | 445.1 |
07-09-2023 | 444.98 |
06-09-2023 | 445.52 |
05-09-2023 | 441.52 |
04-09-2023 | 439.96 |
01-09-2023 | 441.02 |
31-08-2023 | 440.41 |
30-08-2023 | 443.17 |
29-08-2023 | 440.7 |
28-08-2023 | 442.29 |
25-08-2023 | 442.0 |
24-08-2023 | 445.65 |
23-08-2023 | 444.74 |
22-08-2023 | 444.94 |
21-08-2023 | 442.51 |
18-08-2023 | 440.4 |
17-08-2023 | 439.12 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.