NAV Date | NAV (Rs) |
---|---|
14-08-2024 | 38.0 |
13-08-2024 | 38.04 |
12-08-2024 | 41.78 |
09-08-2024 | 41.82 |
08-08-2024 | 41.56 |
07-08-2024 | 41.64 |
06-08-2024 | 41.15 |
05-08-2024 | 41.25 |
02-08-2024 | 42.13 |
01-08-2024 | 42.42 |
31-07-2024 | 42.43 |
30-07-2024 | 42.18 |
29-07-2024 | 42.06 |
26-07-2024 | 41.89 |
25-07-2024 | 41.4 |
24-07-2024 | 41.34 |
23-07-2024 | 41.15 |
22-07-2024 | 41.24 |
19-07-2024 | 41.06 |
18-07-2024 | 41.53 |
16-07-2024 | 41.38 |
15-07-2024 | 41.36 |
12-07-2024 | 41.19 |
11-07-2024 | 41.02 |
10-07-2024 | 41.1 |
09-07-2024 | 41.04 |
08-07-2024 | 40.9 |
05-07-2024 | 40.91 |
04-07-2024 | 40.75 |
03-07-2024 | 40.54 |
02-07-2024 | 40.3 |
01-07-2024 | 40.35 |
28-06-2024 | 40.21 |
27-06-2024 | 40.24 |
26-06-2024 | 40.09 |
25-06-2024 | 39.8 |
24-06-2024 | 39.58 |
21-06-2024 | 39.43 |
20-06-2024 | 39.46 |
19-06-2024 | 39.38 |
18-06-2024 | 39.4 |
14-06-2024 | 39.18 |
13-06-2024 | 39.01 |
12-06-2024 | 38.89 |
11-06-2024 | 38.8 |
10-06-2024 | 38.8 |
07-06-2024 | 38.67 |
06-06-2024 | 38.04 |
05-06-2024 | 37.68 |
04-06-2024 | 36.48 |
03-06-2024 | 38.4 |
31-05-2024 | 37.52 |
30-05-2024 | 37.47 |
29-05-2024 | 37.75 |
28-05-2024 | 38.03 |
27-05-2024 | 38.07 |
24-05-2024 | 38.14 |
23-05-2024 | 38.17 |
22-05-2024 | 37.87 |
21-05-2024 | 37.8 |
17-05-2024 | 37.76 |
16-05-2024 | 37.63 |
15-05-2024 | 37.22 |
14-05-2024 | 37.03 |
13-05-2024 | 36.89 |
10-05-2024 | 36.73 |
09-05-2024 | 36.45 |
08-05-2024 | 36.96 |
07-05-2024 | 36.83 |
06-05-2024 | 37.13 |
03-05-2024 | 37.22 |
02-05-2024 | 37.46 |
30-04-2024 | 37.44 |
29-04-2024 | 37.52 |
26-04-2024 | 37.27 |
25-04-2024 | 37.44 |
24-04-2024 | 37.08 |
23-04-2024 | 37.05 |
22-04-2024 | 36.97 |
19-04-2024 | 36.68 |
18-04-2024 | 36.55 |
16-04-2024 | 36.62 |
15-04-2024 | 36.7 |
12-04-2024 | 37.1 |
10-04-2024 | 37.37 |
09-04-2024 | 37.27 |
08-04-2024 | 37.18 |
05-04-2024 | 36.99 |
04-04-2024 | 36.95 |
03-04-2024 | 36.83 |
02-04-2024 | 36.72 |
01-04-2024 | 36.74 |
31-03-2024 | 36.44 |
28-03-2024 | 36.45 |
27-03-2024 | 36.25 |
26-03-2024 | 36.03 |
22-03-2024 | 36.01 |
21-03-2024 | 35.8 |
20-03-2024 | 35.43 |
19-03-2024 | 35.37 |
18-03-2024 | 35.61 |
15-03-2024 | 35.52 |
14-03-2024 | 35.63 |
13-03-2024 | 35.32 |
12-03-2024 | 36.05 |
11-03-2024 | 36.08 |
07-03-2024 | 36.28 |
06-03-2024 | 36.25 |
05-03-2024 | 36.23 |
04-03-2024 | 36.2 |
01-03-2024 | 36.08 |
29-02-2024 | 35.79 |
28-02-2024 | 35.71 |
27-02-2024 | 36.07 |
26-02-2024 | 35.95 |
23-02-2024 | 35.97 |
22-02-2024 | 35.94 |
21-02-2024 | 35.68 |
20-02-2024 | 35.85 |
19-02-2024 | 35.6 |
16-02-2024 | 35.39 |
15-02-2024 | 35.31 |
14-02-2024 | 35.19 |
13-02-2024 | 35.05 |
12-02-2024 | 34.76 |
09-02-2024 | 34.97 |
08-02-2024 | 34.96 |
07-02-2024 | 35.09 |
06-02-2024 | 35.09 |
05-02-2024 | 34.75 |
02-02-2024 | 34.9 |
01-02-2024 | 34.83 |
31-01-2024 | 34.87 |
30-01-2024 | 34.41 |
29-01-2024 | 34.54 |
25-01-2024 | 34.09 |
24-01-2024 | 34.18 |
23-01-2024 | 33.84 |
19-01-2024 | 34.2 |
18-01-2024 | 33.85 |
17-01-2024 | 33.94 |
16-01-2024 | 34.35 |
15-01-2024 | 34.56 |
12-01-2024 | 34.31 |
11-01-2024 | 33.95 |
10-01-2024 | 33.92 |
09-01-2024 | 33.84 |
08-01-2024 | 33.72 |
05-01-2024 | 33.92 |
04-01-2024 | 33.81 |
03-01-2024 | 33.52 |
02-01-2024 | 33.64 |
01-01-2024 | 33.66 |
29-12-2023 | 33.64 |
28-12-2023 | 33.71 |
27-12-2023 | 33.47 |
26-12-2023 | 33.26 |
22-12-2023 | 33.17 |
21-12-2023 | 32.95 |
20-12-2023 | 32.73 |
19-12-2023 | 33.38 |
18-12-2023 | 33.41 |
15-12-2023 | 33.36 |
14-12-2023 | 33.16 |
13-12-2023 | 32.8 |
12-12-2023 | 32.6 |
11-12-2023 | 32.81 |
08-12-2023 | 32.71 |
07-12-2023 | 32.64 |
06-12-2023 | 32.55 |
05-12-2023 | 32.45 |
04-12-2023 | 32.31 |
01-12-2023 | 31.83 |
30-11-2023 | 31.62 |
29-11-2023 | 31.45 |
28-11-2023 | 31.19 |
24-11-2023 | 31.13 |
23-11-2023 | 31.11 |
22-11-2023 | 31.06 |
21-11-2023 | 31.0 |
20-11-2023 | 30.83 |
17-11-2023 | 30.82 |
16-11-2023 | 30.82 |
15-11-2023 | 30.7 |
13-11-2023 | 30.43 |
10-11-2023 | 30.36 |
09-11-2023 | 30.35 |
08-11-2023 | 30.4 |
07-11-2023 | 30.43 |
06-11-2023 | 30.4 |
03-11-2023 | 30.21 |
02-11-2023 | 30.02 |
01-11-2023 | 29.71 |
31-10-2023 | 29.74 |
30-10-2023 | 29.89 |
27-10-2023 | 29.81 |
26-10-2023 | 29.43 |
25-10-2023 | 29.74 |
23-10-2023 | 29.98 |
20-10-2023 | 30.41 |
19-10-2023 | 30.51 |
18-10-2023 | 30.65 |
17-10-2023 | 30.81 |
16-10-2023 | 30.64 |
13-10-2023 | 30.63 |
12-10-2023 | 30.68 |
11-10-2023 | 30.69 |
10-10-2023 | 30.53 |
09-10-2023 | 30.23 |
06-10-2023 | 30.43 |
05-10-2023 | 30.28 |
04-10-2023 | 30.16 |
03-10-2023 | 30.29 |
29-09-2023 | 30.44 |
27-09-2023 | 30.37 |
26-09-2023 | 30.29 |
25-09-2023 | 30.32 |
22-09-2023 | 30.4 |
21-09-2023 | 30.54 |
20-09-2023 | 30.76 |
18-09-2023 | 30.89 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.