NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 154.96 |
23-12-2024 | 154.8 |
20-12-2024 | 154.2 |
19-12-2024 | 155.99 |
18-12-2024 | 157.04 |
17-12-2024 | 157.88 |
16-12-2024 | 159.74 |
13-12-2024 | 159.75 |
12-12-2024 | 158.98 |
11-12-2024 | 159.49 |
10-12-2024 | 159.24 |
09-12-2024 | 159.34 |
06-12-2024 | 159.79 |
05-12-2024 | 159.8 |
04-12-2024 | 158.76 |
03-12-2024 | 158.43 |
02-12-2024 | 157.0 |
29-11-2024 | 156.48 |
28-11-2024 | 155.06 |
27-11-2024 | 156.47 |
26-11-2024 | 156.1 |
25-11-2024 | 156.48 |
22-11-2024 | 154.59 |
21-11-2024 | 152.22 |
19-11-2024 | 153.78 |
18-11-2024 | 153.74 |
14-11-2024 | 154.58 |
13-11-2024 | 154.63 |
12-11-2024 | 156.83 |
11-11-2024 | 158.63 |
08-11-2024 | 159.03 |
07-11-2024 | 159.73 |
06-11-2024 | 160.87 |
05-11-2024 | 159.38 |
04-11-2024 | 158.37 |
31-10-2024 | 159.86 |
30-10-2024 | 159.8 |
29-10-2024 | 160.57 |
28-10-2024 | 159.27 |
25-10-2024 | 158.26 |
24-10-2024 | 160.09 |
23-10-2024 | 160.04 |
22-10-2024 | 159.88 |
21-10-2024 | 161.94 |
18-10-2024 | 163.07 |
17-10-2024 | 162.23 |
16-10-2024 | 163.39 |
15-10-2024 | 163.48 |
14-10-2024 | 163.54 |
11-10-2024 | 162.94 |
10-10-2024 | 163.11 |
09-10-2024 | 162.99 |
08-10-2024 | 161.97 |
07-10-2024 | 160.6 |
04-10-2024 | 162.9 |
03-10-2024 | 164.13 |
01-10-2024 | 167.2 |
30-09-2024 | 167.3 |
27-09-2024 | 168.92 |
26-09-2024 | 168.64 |
25-09-2024 | 167.97 |
24-09-2024 | 167.61 |
23-09-2024 | 167.48 |
20-09-2024 | 166.91 |
19-09-2024 | 165.18 |
18-09-2024 | 165.04 |
17-09-2024 | 164.98 |
16-09-2024 | 165.08 |
13-09-2024 | 164.79 |
12-09-2024 | 164.48 |
11-09-2024 | 162.65 |
10-09-2024 | 163.19 |
09-09-2024 | 162.66 |
06-09-2024 | 162.66 |
05-09-2024 | 164.13 |
04-09-2024 | 163.88 |
03-09-2024 | 163.72 |
02-09-2024 | 163.11 |
30-08-2024 | 162.13 |
29-08-2024 | 161.2 |
28-08-2024 | 160.88 |
27-08-2024 | 160.68 |
26-08-2024 | 160.26 |
23-08-2024 | 158.58 |
22-08-2024 | 158.41 |
21-08-2024 | 158.16 |
20-08-2024 | 157.63 |
19-08-2024 | 156.45 |
16-08-2024 | 156.25 |
14-08-2024 | 154.53 |
13-08-2024 | 154.69 |
12-08-2024 | 156.37 |
09-08-2024 | 156.52 |
08-08-2024 | 155.53 |
07-08-2024 | 155.84 |
06-08-2024 | 153.98 |
05-08-2024 | 154.38 |
02-08-2024 | 157.67 |
01-08-2024 | 158.77 |
31-07-2024 | 158.78 |
30-07-2024 | 157.84 |
29-07-2024 | 157.41 |
26-07-2024 | 156.77 |
25-07-2024 | 154.94 |
24-07-2024 | 154.72 |
23-07-2024 | 153.99 |
22-07-2024 | 154.34 |
19-07-2024 | 153.65 |
18-07-2024 | 155.41 |
16-07-2024 | 154.87 |
15-07-2024 | 154.77 |
12-07-2024 | 154.16 |
11-07-2024 | 153.5 |
10-07-2024 | 153.81 |
09-07-2024 | 153.58 |
08-07-2024 | 153.05 |
05-07-2024 | 153.12 |
04-07-2024 | 152.52 |
03-07-2024 | 151.7 |
02-07-2024 | 150.82 |
01-07-2024 | 151.02 |
28-06-2024 | 150.48 |
27-06-2024 | 150.59 |
26-06-2024 | 150.03 |
25-06-2024 | 148.96 |
24-06-2024 | 148.11 |
21-06-2024 | 147.56 |
20-06-2024 | 147.67 |
19-06-2024 | 147.38 |
18-06-2024 | 147.47 |
14-06-2024 | 146.61 |
13-06-2024 | 145.98 |
12-06-2024 | 145.53 |
11-06-2024 | 145.2 |
10-06-2024 | 145.19 |
07-06-2024 | 144.73 |
06-06-2024 | 142.36 |
05-06-2024 | 141.0 |
04-06-2024 | 136.51 |
03-06-2024 | 143.72 |
31-05-2024 | 140.42 |
30-05-2024 | 140.22 |
29-05-2024 | 141.28 |
28-05-2024 | 142.33 |
27-05-2024 | 142.48 |
24-05-2024 | 142.72 |
23-05-2024 | 142.84 |
22-05-2024 | 141.71 |
21-05-2024 | 141.47 |
17-05-2024 | 141.33 |
16-05-2024 | 140.81 |
15-05-2024 | 139.29 |
14-05-2024 | 138.6 |
13-05-2024 | 138.06 |
10-05-2024 | 137.46 |
09-05-2024 | 136.42 |
08-05-2024 | 138.31 |
07-05-2024 | 137.84 |
06-05-2024 | 138.97 |
03-05-2024 | 139.31 |
02-05-2024 | 140.21 |
30-04-2024 | 140.12 |
29-04-2024 | 140.41 |
26-04-2024 | 139.5 |
25-04-2024 | 140.11 |
24-04-2024 | 138.75 |
23-04-2024 | 138.67 |
22-04-2024 | 138.36 |
19-04-2024 | 137.27 |
18-04-2024 | 136.8 |
16-04-2024 | 137.04 |
15-04-2024 | 137.35 |
12-04-2024 | 138.86 |
10-04-2024 | 139.87 |
09-04-2024 | 139.48 |
08-04-2024 | 139.14 |
05-04-2024 | 138.44 |
04-04-2024 | 138.3 |
03-04-2024 | 137.82 |
02-04-2024 | 137.41 |
01-04-2024 | 137.51 |
31-03-2024 | 136.39 |
28-03-2024 | 136.41 |
27-03-2024 | 135.68 |
26-03-2024 | 134.86 |
22-03-2024 | 134.78 |
21-03-2024 | 133.98 |
20-03-2024 | 132.58 |
19-03-2024 | 132.36 |
18-03-2024 | 133.27 |
15-03-2024 | 132.92 |
14-03-2024 | 133.35 |
13-03-2024 | 132.19 |
12-03-2024 | 134.92 |
11-03-2024 | 135.02 |
07-03-2024 | 135.76 |
06-03-2024 | 135.66 |
05-03-2024 | 135.6 |
04-03-2024 | 135.46 |
01-03-2024 | 135.03 |
29-02-2024 | 133.92 |
28-02-2024 | 133.63 |
27-02-2024 | 134.98 |
26-02-2024 | 134.55 |
23-02-2024 | 134.61 |
22-02-2024 | 134.49 |
21-02-2024 | 133.54 |
20-02-2024 | 134.15 |
19-02-2024 | 133.23 |
16-02-2024 | 132.46 |
15-02-2024 | 132.13 |
14-02-2024 | 131.7 |
13-02-2024 | 131.18 |
12-02-2024 | 130.08 |
09-02-2024 | 130.88 |
08-02-2024 | 130.83 |
07-02-2024 | 131.32 |
06-02-2024 | 131.34 |
05-02-2024 | 130.06 |
02-02-2024 | 130.62 |
01-02-2024 | 130.37 |
31-01-2024 | 130.52 |
30-01-2024 | 128.76 |
29-01-2024 | 129.27 |
25-01-2024 | 127.57 |
24-01-2024 | 127.93 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.