NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 30.68 |
14-08-2024 | 30.25 |
13-08-2024 | 30.42 |
12-08-2024 | 30.97 |
09-08-2024 | 30.84 |
08-08-2024 | 30.72 |
07-08-2024 | 31.2 |
06-08-2024 | 30.46 |
05-08-2024 | 30.55 |
02-08-2024 | 31.77 |
01-08-2024 | 32.41 |
31-07-2024 | 32.67 |
30-07-2024 | 32.43 |
29-07-2024 | 32.31 |
26-07-2024 | 32.19 |
25-07-2024 | 31.5 |
24-07-2024 | 31.75 |
23-07-2024 | 31.6 |
22-07-2024 | 31.83 |
19-07-2024 | 31.47 |
18-07-2024 | 32.62 |
16-07-2024 | 32.82 |
15-07-2024 | 32.79 |
12-07-2024 | 32.7 |
11-07-2024 | 32.68 |
10-07-2024 | 32.57 |
09-07-2024 | 32.91 |
08-07-2024 | 32.91 |
05-07-2024 | 33.16 |
04-07-2024 | 33.14 |
03-07-2024 | 33.13 |
02-07-2024 | 32.93 |
01-07-2024 | 33.05 |
28-06-2024 | 32.54 |
27-06-2024 | 32.35 |
26-06-2024 | 32.22 |
25-06-2024 | 32.26 |
24-06-2024 | 32.47 |
21-06-2024 | 32.44 |
20-06-2024 | 32.56 |
19-06-2024 | 32.11 |
18-06-2024 | 32.38 |
14-06-2024 | 32.49 |
13-06-2024 | 32.3 |
12-06-2024 | 32.08 |
11-06-2024 | 31.71 |
10-06-2024 | 31.71 |
07-06-2024 | 31.29 |
06-06-2024 | 30.77 |
05-06-2024 | 30.22 |
04-06-2024 | 29.05 |
03-06-2024 | 31.57 |
31-05-2024 | 30.61 |
30-05-2024 | 30.21 |
29-05-2024 | 30.82 |
28-05-2024 | 30.9 |
27-05-2024 | 31.05 |
24-05-2024 | 31.1 |
23-05-2024 | 31.19 |
22-05-2024 | 31.12 |
21-05-2024 | 31.1 |
17-05-2024 | 30.51 |
16-05-2024 | 30.01 |
15-05-2024 | 29.93 |
14-05-2024 | 29.99 |
13-05-2024 | 29.43 |
10-05-2024 | 29.29 |
09-05-2024 | 28.99 |
08-05-2024 | 29.76 |
07-05-2024 | 29.64 |
06-05-2024 | 30.25 |
03-05-2024 | 30.58 |
02-05-2024 | 30.67 |
30-04-2024 | 30.37 |
29-04-2024 | 30.51 |
26-04-2024 | 30.33 |
25-04-2024 | 30.51 |
24-04-2024 | 30.5 |
23-04-2024 | 29.89 |
22-04-2024 | 29.71 |
19-04-2024 | 29.59 |
18-04-2024 | 29.32 |
16-04-2024 | 29.35 |
15-04-2024 | 29.38 |
12-04-2024 | 29.6 |
10-04-2024 | 29.92 |
09-04-2024 | 29.57 |
08-04-2024 | 29.69 |
05-04-2024 | 29.52 |
04-04-2024 | 29.53 |
03-04-2024 | 29.63 |
02-04-2024 | 29.63 |
01-04-2024 | 29.19 |
31-03-2024 | 28.31 |
28-03-2024 | 28.32 |
27-03-2024 | 28.08 |
26-03-2024 | 28.21 |
22-03-2024 | 28.15 |
21-03-2024 | 27.83 |
20-03-2024 | 27.26 |
19-03-2024 | 27.45 |
18-03-2024 | 27.65 |
15-03-2024 | 27.39 |
14-03-2024 | 27.33 |
13-03-2024 | 26.64 |
12-03-2024 | 27.96 |
11-03-2024 | 28.49 |
07-03-2024 | 28.81 |
06-03-2024 | 28.59 |
05-03-2024 | 28.77 |
04-03-2024 | 28.87 |
01-03-2024 | 28.74 |
29-02-2024 | 28.03 |
28-02-2024 | 27.87 |
27-02-2024 | 28.45 |
26-02-2024 | 28.5 |
23-02-2024 | 28.58 |
22-02-2024 | 28.65 |
21-02-2024 | 28.49 |
20-02-2024 | 28.67 |
19-02-2024 | 28.73 |
16-02-2024 | 28.37 |
15-02-2024 | 30.63 |
14-02-2024 | 29.85 |
13-02-2024 | 29.42 |
12-02-2024 | 29.61 |
09-02-2024 | 30.28 |
08-02-2024 | 30.53 |
07-02-2024 | 30.81 |
06-02-2024 | 30.61 |
05-02-2024 | 30.27 |
02-02-2024 | 30.5 |
01-02-2024 | 29.96 |
31-01-2024 | 30.24 |
30-01-2024 | 29.82 |
29-01-2024 | 29.74 |
25-01-2024 | 29.12 |
24-01-2024 | 28.9 |
23-01-2024 | 28.27 |
19-01-2024 | 29.31 |
18-01-2024 | 28.8 |
17-01-2024 | 28.85 |
16-01-2024 | 29.52 |
15-01-2024 | 29.39 |
12-01-2024 | 29.41 |
11-01-2024 | 29.4 |
10-01-2024 | 28.97 |
09-01-2024 | 29.02 |
08-01-2024 | 28.97 |
05-01-2024 | 29.35 |
04-01-2024 | 29.42 |
03-01-2024 | 29.3 |
02-01-2024 | 29.55 |
01-01-2024 | 29.56 |
29-12-2023 | 29.4 |
28-12-2023 | 29.31 |
27-12-2023 | 29.09 |
26-12-2023 | 28.69 |
22-12-2023 | 28.45 |
21-12-2023 | 28.21 |
20-12-2023 | 27.75 |
19-12-2023 | 28.84 |
18-12-2023 | 28.97 |
15-12-2023 | 28.93 |
14-12-2023 | 28.61 |
13-12-2023 | 28.44 |
12-12-2023 | 28.3 |
11-12-2023 | 28.21 |
08-12-2023 | 27.9 |
07-12-2023 | 27.91 |
06-12-2023 | 27.89 |
05-12-2023 | 27.88 |
04-12-2023 | 27.54 |
01-12-2023 | 27.07 |
30-11-2023 | 26.81 |
29-11-2023 | 26.63 |
28-11-2023 | 26.5 |
24-11-2023 | 26.17 |
23-11-2023 | 26.06 |
22-11-2023 | 25.9 |
21-11-2023 | 26.13 |
20-11-2023 | 25.97 |
17-11-2023 | 26.0 |
16-11-2023 | 25.86 |
15-11-2023 | 25.83 |
13-11-2023 | 25.52 |
10-11-2023 | 25.32 |
09-11-2023 | 25.19 |
08-11-2023 | 25.34 |
07-11-2023 | 25.15 |
06-11-2023 | 25.08 |
03-11-2023 | 24.69 |
02-11-2023 | 24.41 |
01-11-2023 | 24.18 |
31-10-2023 | 24.53 |
30-10-2023 | 24.56 |
27-10-2023 | 24.4 |
26-10-2023 | 24.31 |
25-10-2023 | 24.6 |
23-10-2023 | 24.63 |
20-10-2023 | 25.39 |
19-10-2023 | 25.93 |
18-10-2023 | 26.01 |
17-10-2023 | 26.23 |
16-10-2023 | 26.14 |
13-10-2023 | 25.99 |
12-10-2023 | 26.1 |
11-10-2023 | 25.95 |
10-10-2023 | 25.73 |
09-10-2023 | 25.41 |
06-10-2023 | 25.76 |
05-10-2023 | 25.67 |
04-10-2023 | 25.67 |
03-10-2023 | 25.97 |
29-09-2023 | 25.99 |
27-09-2023 | 25.83 |
26-09-2023 | 25.89 |
25-09-2023 | 25.69 |
22-09-2023 | 25.66 |
21-09-2023 | 25.85 |
20-09-2023 | 26.08 |
18-09-2023 | 26.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.