NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 18.96 |
23-12-2024 | 18.96 |
20-12-2024 | 18.89 |
19-12-2024 | 19.15 |
18-12-2024 | 19.28 |
17-12-2024 | 19.42 |
16-12-2024 | 19.67 |
13-12-2024 | 19.69 |
12-12-2024 | 19.6 |
11-12-2024 | 19.68 |
10-12-2024 | 19.64 |
09-12-2024 | 19.71 |
06-12-2024 | 19.65 |
05-12-2024 | 19.62 |
04-12-2024 | 19.56 |
03-12-2024 | 19.55 |
02-12-2024 | 19.39 |
29-11-2024 | 19.31 |
28-11-2024 | 19.14 |
27-11-2024 | 19.28 |
26-11-2024 | 19.2 |
25-11-2024 | 19.29 |
22-11-2024 | 19.02 |
21-11-2024 | 18.75 |
19-11-2024 | 18.82 |
18-11-2024 | 18.79 |
14-11-2024 | 18.8 |
13-11-2024 | 18.78 |
12-11-2024 | 19.05 |
11-11-2024 | 19.26 |
08-11-2024 | 19.29 |
07-11-2024 | 19.39 |
06-11-2024 | 19.54 |
05-11-2024 | 19.39 |
04-11-2024 | 19.24 |
31-10-2024 | 19.42 |
30-10-2024 | 19.41 |
29-10-2024 | 19.44 |
28-10-2024 | 19.37 |
25-10-2024 | 19.3 |
24-10-2024 | 19.48 |
23-10-2024 | 19.48 |
22-10-2024 | 19.56 |
21-10-2024 | 19.78 |
18-10-2024 | 19.85 |
17-10-2024 | 19.67 |
16-10-2024 | 19.9 |
15-10-2024 | 19.88 |
14-10-2024 | 19.91 |
11-10-2024 | 19.84 |
10-10-2024 | 19.87 |
09-10-2024 | 19.86 |
08-10-2024 | 19.81 |
07-10-2024 | 19.75 |
04-10-2024 | 19.91 |
03-10-2024 | 20.03 |
01-10-2024 | 20.39 |
30-09-2024 | 20.36 |
27-09-2024 | 20.57 |
26-09-2024 | 20.61 |
25-09-2024 | 20.44 |
24-09-2024 | 20.41 |
23-09-2024 | 20.36 |
20-09-2024 | 20.22 |
19-09-2024 | 19.99 |
18-09-2024 | 19.97 |
17-09-2024 | 19.97 |
16-09-2024 | 19.93 |
13-09-2024 | 19.9 |
12-09-2024 | 19.91 |
11-09-2024 | 19.64 |
10-09-2024 | 19.71 |
09-09-2024 | 19.65 |
06-09-2024 | 19.65 |
05-09-2024 | 19.86 |
04-09-2024 | 19.88 |
03-09-2024 | 19.89 |
02-09-2024 | 19.84 |
30-08-2024 | 19.82 |
29-08-2024 | 19.71 |
28-08-2024 | 19.7 |
27-08-2024 | 19.72 |
26-08-2024 | 19.66 |
23-08-2024 | 19.57 |
22-08-2024 | 19.53 |
21-08-2024 | 19.48 |
20-08-2024 | 19.43 |
19-08-2024 | 19.31 |
16-08-2024 | 19.3 |
14-08-2024 | 19.08 |
13-08-2024 | 19.14 |
12-08-2024 | 19.27 |
09-08-2024 | 19.25 |
08-08-2024 | 19.16 |
07-08-2024 | 19.24 |
06-08-2024 | 18.95 |
05-08-2024 | 19.03 |
02-08-2024 | 19.45 |
01-08-2024 | 19.7 |
31-07-2024 | 19.7 |
30-07-2024 | 19.57 |
29-07-2024 | 19.51 |
26-07-2024 | 19.43 |
25-07-2024 | 19.17 |
24-07-2024 | 19.12 |
23-07-2024 | 19.06 |
22-07-2024 | 19.17 |
19-07-2024 | 19.1 |
18-07-2024 | 19.4 |
16-07-2024 | 19.41 |
15-07-2024 | 19.42 |
12-07-2024 | 19.35 |
11-07-2024 | 19.35 |
10-07-2024 | 19.37 |
09-07-2024 | 19.38 |
08-07-2024 | 19.23 |
05-07-2024 | 19.29 |
04-07-2024 | 19.24 |
03-07-2024 | 19.18 |
02-07-2024 | 19.07 |
01-07-2024 | 19.1 |
28-06-2024 | 19.0 |
27-06-2024 | 19.02 |
26-06-2024 | 18.93 |
25-06-2024 | 18.81 |
24-06-2024 | 18.73 |
21-06-2024 | 18.67 |
20-06-2024 | 18.74 |
19-06-2024 | 18.7 |
18-06-2024 | 18.82 |
14-06-2024 | 18.82 |
13-06-2024 | 18.72 |
12-06-2024 | 18.66 |
11-06-2024 | 18.57 |
10-06-2024 | 18.54 |
07-06-2024 | 18.46 |
06-06-2024 | 18.21 |
05-06-2024 | 18.07 |
04-06-2024 | 17.64 |
03-06-2024 | 18.65 |
31-05-2024 | 18.12 |
30-05-2024 | 18.13 |
29-05-2024 | 18.26 |
28-05-2024 | 18.41 |
27-05-2024 | 18.43 |
24-05-2024 | 18.45 |
23-05-2024 | 18.44 |
22-05-2024 | 18.24 |
21-05-2024 | 18.23 |
17-05-2024 | 18.24 |
16-05-2024 | 18.14 |
15-05-2024 | 18.02 |
14-05-2024 | 17.95 |
13-05-2024 | 17.86 |
10-05-2024 | 17.78 |
09-05-2024 | 17.67 |
08-05-2024 | 17.89 |
07-05-2024 | 17.79 |
06-05-2024 | 17.97 |
03-05-2024 | 18.01 |
02-05-2024 | 18.12 |
30-04-2024 | 18.04 |
29-04-2024 | 18.03 |
26-04-2024 | 17.84 |
25-04-2024 | 17.86 |
24-04-2024 | 17.74 |
23-04-2024 | 17.68 |
22-04-2024 | 17.63 |
19-04-2024 | 17.44 |
18-04-2024 | 17.42 |
16-04-2024 | 17.45 |
15-04-2024 | 17.49 |
12-04-2024 | 17.65 |
10-04-2024 | 17.81 |
09-04-2024 | 17.78 |
08-04-2024 | 17.8 |
05-04-2024 | 17.67 |
04-04-2024 | 17.69 |
03-04-2024 | 17.72 |
02-04-2024 | 17.74 |
01-04-2024 | 17.77 |
31-03-2024 | 17.62 |
28-03-2024 | 17.63 |
27-03-2024 | 17.5 |
26-03-2024 | 17.41 |
22-03-2024 | 17.37 |
21-03-2024 | 17.22 |
20-03-2024 | 17.03 |
19-03-2024 | 16.97 |
18-03-2024 | 17.12 |
15-03-2024 | 17.06 |
14-03-2024 | 18.65 |
13-03-2024 | 18.49 |
12-03-2024 | 18.87 |
11-03-2024 | 18.95 |
07-03-2024 | 18.99 |
06-03-2024 | 19.0 |
05-03-2024 | 18.99 |
04-03-2024 | 18.97 |
01-03-2024 | 18.86 |
29-02-2024 | 18.58 |
28-02-2024 | 18.5 |
27-02-2024 | 18.71 |
26-02-2024 | 18.63 |
23-02-2024 | 18.67 |
22-02-2024 | 18.63 |
21-02-2024 | 18.49 |
20-02-2024 | 18.57 |
19-02-2024 | 18.53 |
16-02-2024 | 18.51 |
15-02-2024 | 18.36 |
14-02-2024 | 18.24 |
13-02-2024 | 18.1 |
12-02-2024 | 17.99 |
09-02-2024 | 18.21 |
08-02-2024 | 18.18 |
07-02-2024 | 18.23 |
06-02-2024 | 18.2 |
05-02-2024 | 17.94 |
02-02-2024 | 17.92 |
01-02-2024 | 17.8 |
31-01-2024 | 17.82 |
30-01-2024 | 17.7 |
29-01-2024 | 17.77 |
25-01-2024 | 17.43 |
24-01-2024 | 18.97 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.