NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 22.4 |
23-12-2024 | 22.4 |
20-12-2024 | 22.32 |
19-12-2024 | 22.63 |
18-12-2024 | 22.79 |
17-12-2024 | 22.95 |
16-12-2024 | 23.24 |
13-12-2024 | 23.27 |
12-12-2024 | 23.15 |
11-12-2024 | 23.26 |
10-12-2024 | 23.21 |
09-12-2024 | 23.29 |
06-12-2024 | 23.22 |
05-12-2024 | 23.18 |
04-12-2024 | 23.11 |
03-12-2024 | 23.1 |
02-12-2024 | 22.92 |
29-11-2024 | 22.81 |
28-11-2024 | 22.61 |
27-11-2024 | 22.78 |
26-11-2024 | 22.69 |
25-11-2024 | 22.8 |
22-11-2024 | 22.48 |
21-11-2024 | 22.16 |
19-11-2024 | 22.24 |
18-11-2024 | 22.21 |
14-11-2024 | 22.22 |
13-11-2024 | 22.19 |
12-11-2024 | 22.51 |
11-11-2024 | 22.76 |
08-11-2024 | 22.8 |
07-11-2024 | 22.91 |
06-11-2024 | 23.09 |
05-11-2024 | 22.91 |
04-11-2024 | 22.74 |
31-10-2024 | 22.95 |
30-10-2024 | 22.94 |
29-10-2024 | 22.97 |
28-10-2024 | 22.89 |
25-10-2024 | 22.8 |
24-10-2024 | 23.02 |
23-10-2024 | 23.02 |
22-10-2024 | 23.11 |
21-10-2024 | 23.37 |
18-10-2024 | 23.45 |
17-10-2024 | 23.24 |
16-10-2024 | 23.52 |
15-10-2024 | 23.49 |
14-10-2024 | 23.52 |
11-10-2024 | 23.44 |
10-10-2024 | 23.48 |
09-10-2024 | 23.47 |
08-10-2024 | 23.41 |
07-10-2024 | 23.34 |
04-10-2024 | 23.53 |
03-10-2024 | 23.67 |
01-10-2024 | 24.09 |
30-09-2024 | 24.06 |
27-09-2024 | 24.31 |
26-09-2024 | 24.35 |
25-09-2024 | 24.16 |
24-09-2024 | 24.12 |
23-09-2024 | 24.06 |
20-09-2024 | 23.9 |
19-09-2024 | 23.62 |
18-09-2024 | 23.6 |
17-09-2024 | 23.6 |
16-09-2024 | 23.55 |
13-09-2024 | 23.52 |
12-09-2024 | 23.52 |
11-09-2024 | 23.21 |
10-09-2024 | 23.29 |
09-09-2024 | 23.22 |
06-09-2024 | 23.23 |
05-09-2024 | 23.46 |
04-09-2024 | 23.5 |
03-09-2024 | 23.5 |
02-09-2024 | 23.44 |
30-08-2024 | 23.42 |
29-08-2024 | 23.3 |
28-08-2024 | 23.28 |
27-08-2024 | 23.3 |
26-08-2024 | 23.24 |
23-08-2024 | 23.12 |
22-08-2024 | 23.07 |
21-08-2024 | 23.02 |
20-08-2024 | 22.96 |
19-08-2024 | 22.81 |
16-08-2024 | 22.8 |
14-08-2024 | 22.55 |
13-08-2024 | 22.62 |
12-08-2024 | 22.77 |
09-08-2024 | 22.75 |
08-08-2024 | 22.64 |
07-08-2024 | 22.74 |
06-08-2024 | 22.4 |
05-08-2024 | 22.48 |
02-08-2024 | 22.98 |
01-08-2024 | 23.28 |
31-07-2024 | 23.28 |
30-07-2024 | 23.12 |
29-07-2024 | 23.06 |
26-07-2024 | 22.96 |
25-07-2024 | 22.66 |
24-07-2024 | 22.59 |
23-07-2024 | 22.53 |
22-07-2024 | 22.65 |
19-07-2024 | 22.57 |
18-07-2024 | 22.92 |
16-07-2024 | 22.93 |
15-07-2024 | 22.95 |
12-07-2024 | 22.86 |
11-07-2024 | 22.87 |
10-07-2024 | 22.88 |
09-07-2024 | 22.9 |
08-07-2024 | 22.72 |
05-07-2024 | 22.8 |
04-07-2024 | 22.73 |
03-07-2024 | 22.66 |
02-07-2024 | 22.53 |
01-07-2024 | 22.57 |
28-06-2024 | 22.46 |
27-06-2024 | 22.48 |
26-06-2024 | 22.37 |
25-06-2024 | 22.23 |
24-06-2024 | 22.13 |
21-06-2024 | 22.07 |
20-06-2024 | 22.14 |
19-06-2024 | 22.1 |
18-06-2024 | 22.24 |
14-06-2024 | 22.24 |
13-06-2024 | 22.12 |
12-06-2024 | 22.05 |
11-06-2024 | 21.95 |
10-06-2024 | 21.9 |
07-06-2024 | 21.81 |
06-06-2024 | 21.52 |
05-06-2024 | 21.36 |
04-06-2024 | 20.84 |
03-06-2024 | 22.04 |
31-05-2024 | 21.42 |
30-05-2024 | 21.42 |
29-05-2024 | 21.57 |
28-05-2024 | 21.75 |
27-05-2024 | 21.77 |
24-05-2024 | 21.8 |
23-05-2024 | 21.79 |
22-05-2024 | 21.56 |
21-05-2024 | 21.54 |
17-05-2024 | 21.55 |
16-05-2024 | 21.44 |
15-05-2024 | 21.29 |
14-05-2024 | 21.21 |
13-05-2024 | 21.1 |
10-05-2024 | 21.02 |
09-05-2024 | 20.88 |
08-05-2024 | 21.14 |
07-05-2024 | 21.02 |
06-05-2024 | 21.23 |
03-05-2024 | 21.28 |
02-05-2024 | 21.41 |
30-04-2024 | 21.32 |
29-04-2024 | 21.3 |
26-04-2024 | 21.08 |
25-04-2024 | 21.1 |
24-04-2024 | 20.96 |
23-04-2024 | 20.89 |
22-04-2024 | 20.83 |
19-04-2024 | 20.61 |
18-04-2024 | 20.59 |
16-04-2024 | 20.62 |
15-04-2024 | 20.67 |
12-04-2024 | 20.86 |
10-04-2024 | 21.05 |
09-04-2024 | 21.0 |
08-04-2024 | 21.04 |
05-04-2024 | 20.89 |
04-04-2024 | 20.91 |
03-04-2024 | 20.94 |
02-04-2024 | 20.96 |
01-04-2024 | 20.99 |
31-03-2024 | 20.83 |
28-03-2024 | 20.83 |
27-03-2024 | 20.68 |
26-03-2024 | 20.57 |
22-03-2024 | 20.52 |
21-03-2024 | 20.35 |
20-03-2024 | 20.13 |
19-03-2024 | 20.05 |
18-03-2024 | 20.23 |
15-03-2024 | 20.16 |
14-03-2024 | 20.26 |
13-03-2024 | 20.09 |
12-03-2024 | 20.5 |
11-03-2024 | 20.58 |
07-03-2024 | 20.63 |
06-03-2024 | 20.64 |
05-03-2024 | 20.62 |
04-03-2024 | 20.61 |
01-03-2024 | 20.48 |
29-02-2024 | 20.18 |
28-02-2024 | 20.1 |
27-02-2024 | 20.33 |
26-02-2024 | 20.23 |
23-02-2024 | 20.28 |
22-02-2024 | 20.24 |
21-02-2024 | 20.08 |
20-02-2024 | 20.17 |
19-02-2024 | 20.13 |
16-02-2024 | 20.1 |
15-02-2024 | 19.95 |
14-02-2024 | 19.82 |
13-02-2024 | 19.65 |
12-02-2024 | 19.55 |
09-02-2024 | 19.78 |
08-02-2024 | 19.75 |
07-02-2024 | 19.81 |
06-02-2024 | 19.77 |
05-02-2024 | 19.49 |
02-02-2024 | 19.47 |
01-02-2024 | 19.33 |
31-01-2024 | 19.36 |
30-01-2024 | 19.23 |
29-01-2024 | 19.31 |
25-01-2024 | 18.93 |
24-01-2024 | 18.98 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.