Historical Mutual Fund NAV of ICICI Pru Bharat Consumption Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-10-2025 | 26.36 |
| 24-10-2025 | 26.23 |
| 23-10-2025 | 26.33 |
| 20-10-2025 | 26.34 |
| 17-10-2025 | 26.33 |
| 16-10-2025 | 26.09 |
| 15-10-2025 | 25.84 |
| 14-10-2025 | 25.58 |
| 13-10-2025 | 25.72 |
| 10-10-2025 | 25.82 |
| 09-10-2025 | 25.72 |
| 08-10-2025 | 25.66 |
| 07-10-2025 | 25.8 |
| 06-10-2025 | 25.84 |
| 03-10-2025 | 25.84 |
| 01-10-2025 | 25.74 |
| 30-09-2025 | 25.56 |
| 29-09-2025 | 25.59 |
| 26-09-2025 | 25.63 |
| 25-09-2025 | 25.94 |
| 24-09-2025 | 26.14 |
| 23-09-2025 | 26.22 |
| 22-09-2025 | 26.41 |
| 19-09-2025 | 26.47 |
| 18-09-2025 | 26.52 |
| 17-09-2025 | 26.44 |
| 16-09-2025 | 26.26 |
| 15-09-2025 | 26.1 |
| 12-09-2025 | 26.14 |
| 11-09-2025 | 26.21 |
| 10-09-2025 | 26.19 |
| 09-09-2025 | 26.25 |
| 08-09-2025 | 26.21 |
| 05-09-2025 | 26.16 |
| 04-09-2025 | 26.14 |
| 03-09-2025 | 25.97 |
| 02-09-2025 | 25.85 |
| 01-09-2025 | 25.77 |
| 29-08-2025 | 25.58 |
| 28-08-2025 | 25.56 |
| 26-08-2025 | 25.76 |
| 25-08-2025 | 25.89 |
| 22-08-2025 | 25.84 |
| 21-08-2025 | 25.91 |
| 20-08-2025 | 25.94 |
| 19-08-2025 | 25.72 |
| 18-08-2025 | 25.54 |
| 14-08-2025 | 25.02 |
| 13-08-2025 | 25.05 |
| 12-08-2025 | 24.91 |
| 11-08-2025 | 24.91 |
| 08-08-2025 | 24.78 |
| 07-08-2025 | 25.05 |
| 06-08-2025 | 25.01 |
| 05-08-2025 | 25.12 |
| 04-08-2025 | 25.12 |
| 01-08-2025 | 24.95 |
| 31-07-2025 | 25.1 |
| 30-07-2025 | 25.11 |
| 29-07-2025 | 25.04 |
| 28-07-2025 | 24.96 |
| 25-07-2025 | 25.13 |
| 24-07-2025 | 25.33 |
| 23-07-2025 | 25.45 |
| 22-07-2025 | 25.38 |
| 21-07-2025 | 25.34 |
| 18-07-2025 | 25.31 |
| 17-07-2025 | 25.42 |
| 16-07-2025 | 25.37 |
| 15-07-2025 | 25.35 |
| 14-07-2025 | 25.14 |
| 11-07-2025 | 25.13 |
| 10-07-2025 | 25.21 |
| 09-07-2025 | 25.3 |
| 08-07-2025 | 25.24 |
| 07-07-2025 | 25.35 |
| 04-07-2025 | 25.21 |
| 03-07-2025 | 25.23 |
| 02-07-2025 | 25.17 |
| 01-07-2025 | 25.14 |
| 30-06-2025 | 25.24 |
| 27-06-2025 | 25.26 |
| 26-06-2025 | 25.2 |
| 25-06-2025 | 25.06 |
| 24-06-2025 | 24.8 |
| 23-06-2025 | 24.72 |
| 20-06-2025 | 24.74 |
| 19-06-2025 | 24.54 |
| 18-06-2025 | 24.59 |
| 17-06-2025 | 24.59 |
| 16-06-2025 | 24.71 |
| 13-06-2025 | 24.62 |
| 12-06-2025 | 24.75 |
| 11-06-2025 | 25.06 |
| 10-06-2025 | 25.09 |
| 09-06-2025 | 25.07 |
| 06-06-2025 | 24.98 |
| 05-06-2025 | 24.8 |
| 04-06-2025 | 24.68 |
| 03-06-2025 | 24.59 |
| 02-06-2025 | 24.69 |
| 30-05-2025 | 24.64 |
| 29-05-2025 | 24.66 |
| 28-05-2025 | 24.54 |
| 27-05-2025 | 24.67 |
| 26-05-2025 | 24.72 |
| 23-05-2025 | 24.61 |
| 22-05-2025 | 24.37 |
| 21-05-2025 | 24.54 |
| 20-05-2025 | 24.4 |
| 19-05-2025 | 24.76 |
| 16-05-2025 | 24.77 |
| 15-05-2025 | 24.62 |
| 14-05-2025 | 24.36 |
| 13-05-2025 | 24.22 |
| 12-05-2025 | 24.41 |
| 09-05-2025 | 23.81 |
| 08-05-2025 | 23.92 |
| 07-05-2025 | 24.2 |
| 06-05-2025 | 24.12 |
| 05-05-2025 | 24.2 |
| 02-05-2025 | 23.91 |
| 30-04-2025 | 24.01 |
| 29-04-2025 | 23.98 |
| 28-04-2025 | 24.02 |
| 25-04-2025 | 23.87 |
| 24-04-2025 | 24.19 |
| 23-04-2025 | 24.32 |
| 22-04-2025 | 24.06 |
| 21-04-2025 | 23.92 |
| 17-04-2025 | 23.76 |
| 16-04-2025 | 23.53 |
| 15-04-2025 | 23.47 |
| 11-04-2025 | 23.15 |
| 09-04-2025 | 22.81 |
| 08-04-2025 | 22.75 |
| 07-04-2025 | 22.41 |
| 04-04-2025 | 22.88 |
| 03-04-2025 | 23.15 |
| 02-04-2025 | 23.11 |
| 01-04-2025 | 22.89 |
| 31-03-2025 | 22.98 |
| 28-03-2025 | 22.98 |
| 27-03-2025 | 23.05 |
| 26-03-2025 | 22.98 |
| 25-03-2025 | 23.1 |
| 24-03-2025 | 23.21 |
| 21-03-2025 | 23.12 |
| 20-03-2025 | 22.96 |
| 19-03-2025 | 22.65 |
| 18-03-2025 | 22.57 |
| 17-03-2025 | 22.22 |
| 13-03-2025 | 22.19 |
| 12-03-2025 | 22.31 |
| 11-03-2025 | 22.34 |
| 10-03-2025 | 22.31 |
| 07-03-2025 | 22.5 |
| 06-03-2025 | 22.52 |
| 05-03-2025 | 22.34 |
| 04-03-2025 | 21.98 |
| 03-03-2025 | 22.1 |
| 28-02-2025 | 22.1 |
| 27-02-2025 | 22.71 |
| 25-02-2025 | 22.92 |
| 24-02-2025 | 22.86 |
| 21-02-2025 | 22.98 |
| 20-02-2025 | 23.2 |
| 19-02-2025 | 23.09 |
| 18-02-2025 | 23.06 |
| 17-02-2025 | 23.19 |
| 14-02-2025 | 23.3 |
| 13-02-2025 | 23.54 |
| 12-02-2025 | 23.55 |
| 11-02-2025 | 23.62 |
| 10-02-2025 | 24.09 |
| 07-02-2025 | 24.33 |
| 06-02-2025 | 24.33 |
| 05-02-2025 | 24.5 |
| 04-02-2025 | 24.7 |
| 03-02-2025 | 24.7 |
| 31-01-2025 | 24.16 |
| 30-01-2025 | 23.93 |
| 29-01-2025 | 23.89 |
| 28-01-2025 | 23.65 |
| 27-01-2025 | 23.68 |
| 24-01-2025 | 23.98 |
| 23-01-2025 | 24.18 |
| 22-01-2025 | 23.95 |
| 21-01-2025 | 23.98 |
| 20-01-2025 | 24.29 |
| 17-01-2025 | 24.32 |
| 16-01-2025 | 24.25 |
| 15-01-2025 | 24.22 |
| 14-01-2025 | 24.17 |
| 13-01-2025 | 24.03 |
| 10-01-2025 | 24.62 |
| 09-01-2025 | 24.84 |
| 08-01-2025 | 24.84 |
| 07-01-2025 | 24.89 |
| 06-01-2025 | 24.82 |
| 03-01-2025 | 25.3 |
| 02-01-2025 | 25.26 |
| 01-01-2025 | 24.84 |
| 31-12-2024 | 24.67 |
| 30-12-2024 | 24.61 |
| 27-12-2024 | 24.71 |
| 26-12-2024 | 24.64 |
| 24-12-2024 | 24.59 |
| 23-12-2024 | 24.42 |
| 20-12-2024 | 24.46 |
| 19-12-2024 | 24.75 |
| 18-12-2024 | 24.84 |
| 17-12-2024 | 24.95 |
| 16-12-2024 | 25.21 |
| 13-12-2024 | 25.19 |
| 12-12-2024 | 25.0 |
| 11-12-2024 | 25.19 |
| 10-12-2024 | 25.16 |
| 09-12-2024 | 25.13 |
| 06-12-2024 | 25.38 |
| 05-12-2024 | 25.39 |
| 04-12-2024 | 25.24 |
| 03-12-2024 | 25.3 |
| 02-12-2024 | 25.25 |
| 29-11-2024 | 25.07 |
| 28-11-2024 | 24.85 |
| 27-11-2024 | 24.98 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
