Historical Mutual Fund NAV of ICICI Pru Bharat Consumption Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 24.66 |
| 22-09-2026 | 24.53 |
| 21-09-2026 | 24.57 |
| 18-09-2026 | 24.58 |
| 17-09-2026 | 24.44 |
| 16-09-2026 | 24.3 |
| 15-09-2026 | 24.19 |
| 11-09-2026 | 24.53 |
| 10-09-2026 | 24.6 |
| 09-09-2026 | 24.6 |
| 08-09-2026 | 24.74 |
| 07-09-2026 | 24.75 |
| 04-09-2026 | 24.84 |
| 03-09-2026 | 24.89 |
| 02-09-2026 | 24.94 |
| 01-09-2026 | 25.11 |
| 31-08-2026 | 25.25 |
| 28-08-2026 | 25.34 |
| 27-08-2026 | 25.47 |
| 26-08-2026 | 25.6 |
| 25-08-2026 | 25.7 |
| 24-08-2026 | 25.57 |
| 21-08-2026 | 25.55 |
| 20-08-2026 | 25.66 |
| 19-08-2026 | 25.52 |
| 18-08-2026 | 25.56 |
| 17-08-2026 | 25.64 |
| 14-08-2026 | 25.71 |
| 13-08-2026 | 25.72 |
| 12-08-2026 | 25.67 |
| 11-08-2026 | 25.76 |
| 10-08-2026 | 25.88 |
| 07-08-2026 | 25.87 |
| 06-08-2026 | 25.79 |
| 05-08-2026 | 25.91 |
| 04-08-2026 | 25.74 |
| 03-08-2026 | 25.75 |
| 31-07-2026 | 25.37 |
| 30-07-2026 | 25.31 |
| 29-07-2026 | 25.19 |
| 28-07-2026 | 24.88 |
| 27-07-2026 | 24.9 |
| 24-07-2026 | 24.51 |
| 23-07-2026 | 24.6 |
| 22-07-2026 | 24.68 |
| 21-07-2026 | 24.76 |
| 20-07-2026 | 24.64 |
| 17-07-2026 | 24.58 |
| 16-07-2026 | 24.53 |
| 15-07-2026 | 24.54 |
| 14-07-2026 | 24.46 |
| 13-07-2026 | 24.65 |
| 10-07-2026 | 24.72 |
| 09-07-2026 | 24.6 |
| 08-07-2026 | 24.46 |
| 07-07-2026 | 25.02 |
| 06-07-2026 | 25.14 |
| 03-07-2026 | 25.0 |
| 02-07-2026 | 25.01 |
| 01-07-2026 | 24.82 |
| 30-06-2026 | 24.47 |
| 29-06-2026 | 24.33 |
| 25-06-2026 | 24.55 |
| 24-06-2026 | 24.38 |
| 23-06-2026 | 24.32 |
| 22-06-2026 | 24.48 |
| 19-06-2026 | 24.45 |
| 18-06-2026 | 24.42 |
| 17-06-2026 | 24.28 |
| 16-06-2026 | 24.12 |
| 15-06-2026 | 24.01 |
| 12-06-2026 | 23.6 |
| 11-06-2026 | 23.2 |
| 10-06-2026 | 23.35 |
| 09-06-2026 | 23.43 |
| 08-06-2026 | 23.26 |
| 05-06-2026 | 23.56 |
| 04-06-2026 | 23.56 |
| 03-06-2026 | 23.43 |
| 02-06-2026 | 23.45 |
| 01-06-2026 | 23.28 |
| 29-05-2026 | 23.63 |
| 27-05-2026 | 23.96 |
| 26-05-2026 | 23.87 |
| 25-05-2026 | 23.86 |
| 22-05-2026 | 23.72 |
| 21-05-2026 | 23.67 |
| 20-05-2026 | 23.71 |
| 19-05-2026 | 23.78 |
| 18-05-2026 | 23.72 |
| 15-05-2026 | 23.94 |
| 14-05-2026 | 23.92 |
| 13-05-2026 | 23.66 |
| 12-05-2026 | 23.61 |
| 11-05-2026 | 24.08 |
| 08-05-2026 | 24.52 |
| 07-05-2026 | 24.5 |
| 06-05-2026 | 24.42 |
| 05-05-2026 | 24.07 |
| 04-05-2026 | 24.07 |
| 30-04-2026 | 23.97 |
| 29-04-2026 | 24.27 |
| 28-04-2026 | 24.1 |
| 27-04-2026 | 24.18 |
| 24-04-2026 | 23.98 |
| 23-04-2026 | 24.15 |
| 22-04-2026 | 24.38 |
| 21-04-2026 | 24.32 |
| 20-04-2026 | 23.98 |
| 17-04-2026 | 23.92 |
| 16-04-2026 | 23.62 |
| 15-04-2026 | 23.56 |
| 13-04-2026 | 23.15 |
| 10-04-2026 | 23.39 |
| 09-04-2026 | 23.08 |
| 08-04-2026 | 23.2 |
| 07-04-2026 | 22.46 |
| 06-04-2026 | 22.44 |
| 02-04-2026 | 22.12 |
| 01-04-2026 | 22.14 |
| 31-03-2026 | 21.63 |
| 30-03-2026 | 21.64 |
| 27-03-2026 | 22.06 |
| 25-03-2026 | 22.5 |
| 24-03-2026 | 22.04 |
| 23-03-2026 | 21.64 |
| 20-03-2026 | 22.35 |
| 19-03-2026 | 22.21 |
| 18-03-2026 | 22.87 |
| 17-03-2026 | 22.56 |
| 16-03-2026 | 22.33 |
| 13-03-2026 | 22.19 |
| 12-03-2026 | 22.56 |
| 11-03-2026 | 22.89 |
| 10-03-2026 | 23.18 |
| 09-03-2026 | 22.93 |
| 06-03-2026 | 23.37 |
| 05-03-2026 | 23.55 |
| 04-03-2026 | 23.36 |
| 02-03-2026 | 23.73 |
| 27-02-2026 | 24.14 |
| 26-02-2026 | 24.44 |
| 25-02-2026 | 24.4 |
| 24-02-2026 | 24.34 |
| 23-02-2026 | 24.57 |
| 20-02-2026 | 24.45 |
| 19-02-2026 | 24.37 |
| 18-02-2026 | 24.77 |
| 17-02-2026 | 24.72 |
| 16-02-2026 | 24.64 |
| 13-02-2026 | 24.62 |
| 12-02-2026 | 25.0 |
| 11-02-2026 | 25.1 |
| 10-02-2026 | 25.03 |
| 09-02-2026 | 24.86 |
| 06-02-2026 | 24.65 |
| 05-02-2026 | 24.47 |
| 04-02-2026 | 24.51 |
| 03-02-2026 | 24.27 |
| 02-02-2026 | 23.84 |
| 30-01-2026 | 23.99 |
| 29-01-2026 | 23.77 |
| 28-01-2026 | 23.88 |
| 27-01-2026 | 23.74 |
| 23-01-2026 | 23.86 |
| 22-01-2026 | 24.15 |
| 21-01-2026 | 24.04 |
| 20-01-2026 | 24.08 |
| 19-01-2026 | 24.64 |
| 16-01-2026 | 24.66 |
| 14-01-2026 | 24.8 |
| 13-01-2026 | 24.88 |
| 12-01-2026 | 24.93 |
| 09-01-2026 | 24.9 |
| 08-01-2026 | 25.16 |
| 07-01-2026 | 25.38 |
| 06-01-2026 | 25.5 |
| 05-01-2026 | 25.64 |
| 02-01-2026 | 25.56 |
| 01-01-2026 | 25.43 |
| 31-12-2025 | 25.58 |
| 30-12-2025 | 25.34 |
| 29-12-2025 | 25.4 |
| 26-12-2025 | 25.46 |
| 24-12-2025 | 25.51 |
| 23-12-2025 | 25.56 |
| 22-12-2025 | 25.55 |
| 19-12-2025 | 25.37 |
| 18-12-2025 | 25.16 |
| 17-12-2025 | 25.2 |
| 16-12-2025 | 25.31 |
| 15-12-2025 | 25.41 |
| 12-12-2025 | 25.37 |
| 11-12-2025 | 25.27 |
| 10-12-2025 | 25.19 |
| 09-12-2025 | 25.33 |
| 08-12-2025 | 25.27 |
| 05-12-2025 | 25.67 |
| 04-12-2025 | 25.74 |
| 03-12-2025 | 25.7 |
| 02-12-2025 | 25.92 |
| 01-12-2025 | 25.93 |
| 28-11-2025 | 25.95 |
| 27-11-2025 | 25.9 |
| 26-11-2025 | 25.96 |
| 25-11-2025 | 25.8 |
| 24-11-2025 | 25.8 |
| 21-11-2025 | 25.96 |
| 20-11-2025 | 26.0 |
| 19-11-2025 | 26.03 |
| 18-11-2025 | 25.98 |
| 17-11-2025 | 26.1 |
| 14-11-2025 | 26.04 |
| 13-11-2025 | 25.97 |
| 12-11-2025 | 26.03 |
| 11-11-2025 | 25.86 |
| 10-11-2025 | 25.75 |
| 07-11-2025 | 25.81 |
| 06-11-2025 | 25.94 |
| 04-11-2025 | 26.04 |
| 03-11-2025 | 26.13 |
| 31-10-2025 | 26.1 |
| 30-10-2025 | 26.26 |
| 29-10-2025 | 26.4 |
| 28-10-2025 | 26.29 |
| 27-10-2025 | 26.36 |
| 24-10-2025 | 26.23 |
| 23-10-2025 | 26.33 |
| 20-10-2025 | 26.34 |
| 17-10-2025 | 26.33 |
| 16-10-2025 | 26.09 |
| 15-10-2025 | 25.84 |
| 14-10-2025 | 25.58 |
| 13-10-2025 | 25.72 |
| 10-10-2025 | 25.82 |
| 09-10-2025 | 25.72 |
| 08-10-2025 | 25.66 |
| 07-10-2025 | 25.8 |
| 06-10-2025 | 25.84 |
| 03-10-2025 | 25.84 |
| 01-10-2025 | 25.74 |
| 30-09-2025 | 25.56 |
| 29-09-2025 | 25.59 |
| 26-09-2025 | 25.63 |
| 25-09-2025 | 25.94 |
| 24-09-2025 | 26.14 |
| 23-09-2025 | 26.22 |
| 22-09-2025 | 26.41 |
| 19-09-2025 | 26.47 |
| 18-09-2025 | 26.52 |
| 17-09-2025 | 26.44 |
| 16-09-2025 | 26.26 |
| 15-09-2025 | 26.1 |
| 12-09-2025 | 26.14 |
| 11-09-2025 | 26.21 |
| 10-09-2025 | 26.19 |
| 09-09-2025 | 26.25 |
| 08-09-2025 | 26.21 |
| 05-09-2025 | 26.16 |
| 04-09-2025 | 26.14 |
| 03-09-2025 | 25.97 |
| 02-09-2025 | 25.85 |
| 01-09-2025 | 25.77 |
| 29-08-2025 | 25.58 |
| 28-08-2025 | 25.56 |
| 26-08-2025 | 25.76 |
| 25-08-2025 | 25.89 |
| 22-08-2025 | 25.84 |
| 21-08-2025 | 25.91 |
| 20-08-2025 | 25.94 |
| 19-08-2025 | 25.72 |
| 18-08-2025 | 25.54 |
| 14-08-2025 | 25.02 |
| 13-08-2025 | 25.05 |
| 12-08-2025 | 24.91 |
| 11-08-2025 | 24.91 |
| 08-08-2025 | 24.78 |
| 07-08-2025 | 25.05 |
| 06-08-2025 | 25.01 |
| 05-08-2025 | 25.12 |
| 04-08-2025 | 25.12 |
| 01-08-2025 | 24.95 |
| 31-07-2025 | 25.1 |
| 30-07-2025 | 25.11 |
| 29-07-2025 | 25.04 |
| 28-07-2025 | 24.96 |
| 25-07-2025 | 25.13 |
| 24-07-2025 | 25.33 |
| 23-07-2025 | 25.45 |
| 22-07-2025 | 25.38 |
| 21-07-2025 | 25.34 |
| 18-07-2025 | 25.31 |
| 17-07-2025 | 25.42 |
| 16-07-2025 | 25.37 |
| 15-07-2025 | 25.35 |
| 14-07-2025 | 25.14 |
| 11-07-2025 | 25.13 |
| 10-07-2025 | 25.21 |
| 09-07-2025 | 25.3 |
| 08-07-2025 | 25.24 |
| 07-07-2025 | 25.35 |
| 04-07-2025 | 25.21 |
| 03-07-2025 | 25.23 |
| 02-07-2025 | 25.17 |
| 01-07-2025 | 25.14 |
| 30-06-2025 | 25.24 |
| 27-06-2025 | 25.26 |
| 26-06-2025 | 25.2 |
| 25-06-2025 | 25.06 |
| 24-06-2025 | 24.8 |
| 23-06-2025 | 24.72 |
| 20-06-2025 | 24.74 |
| 19-06-2025 | 24.54 |
| 18-06-2025 | 24.59 |
| 17-06-2025 | 24.59 |
| 16-06-2025 | 24.71 |
| 13-06-2025 | 24.62 |
| 12-06-2025 | 24.75 |
| 11-06-2025 | 25.06 |
| 10-06-2025 | 25.09 |
| 09-06-2025 | 25.07 |
| 06-06-2025 | 24.98 |
| 05-06-2025 | 24.8 |
| 04-06-2025 | 24.68 |
| 03-06-2025 | 24.59 |
| 02-06-2025 | 24.69 |
| 30-05-2025 | 24.64 |
| 29-05-2025 | 24.66 |
| 28-05-2025 | 24.54 |
| 27-05-2025 | 24.67 |
| 26-05-2025 | 24.72 |
| 23-05-2025 | 24.61 |
| 22-05-2025 | 24.37 |
| 21-05-2025 | 24.54 |
| 20-05-2025 | 24.4 |
| 19-05-2025 | 24.76 |
| 16-05-2025 | 24.77 |
| 15-05-2025 | 24.62 |
| 14-05-2025 | 24.36 |
| 13-05-2025 | 24.22 |
| 12-05-2025 | 24.41 |
| 09-05-2025 | 23.81 |
| 08-05-2025 | 23.92 |
| 07-05-2025 | 24.2 |
| 06-05-2025 | 24.12 |
| 05-05-2025 | 24.2 |
| 02-05-2025 | 23.91 |
| 30-04-2025 | 24.01 |
| 29-04-2025 | 23.98 |
| 28-04-2025 | 24.02 |
| 25-04-2025 | 23.87 |
| 24-04-2025 | 24.19 |
| 23-04-2025 | 24.32 |
| 22-04-2025 | 24.06 |
| 21-04-2025 | 23.92 |
| 17-04-2025 | 23.76 |
| 16-04-2025 | 23.53 |
| 15-04-2025 | 23.47 |
| 11-04-2025 | 23.15 |
| 09-04-2025 | 22.81 |
| 08-04-2025 | 22.75 |
| 07-04-2025 | 22.41 |
| 04-04-2025 | 22.88 |
| 03-04-2025 | 23.15 |
| 02-04-2025 | 23.11 |
| 01-04-2025 | 22.89 |
| 31-03-2025 | 22.98 |
| 28-03-2025 | 22.98 |
| 27-03-2025 | 23.05 |
| 26-03-2025 | 22.98 |
| 25-03-2025 | 23.1 |
| 24-03-2025 | 23.21 |
| 21-03-2025 | 23.12 |
| 20-03-2025 | 22.96 |
| 19-03-2025 | 22.65 |
| 18-03-2025 | 22.57 |
| 17-03-2025 | 22.22 |
| 13-03-2025 | 22.19 |
| 12-03-2025 | 22.31 |
| 11-03-2025 | 22.34 |
| 10-03-2025 | 22.31 |
| 07-03-2025 | 22.5 |
| 06-03-2025 | 22.52 |
| 05-03-2025 | 22.34 |
| 04-03-2025 | 21.98 |
| 03-03-2025 | 22.1 |
| 28-02-2025 | 22.1 |
| 27-02-2025 | 22.71 |
| 25-02-2025 | 22.92 |
| 24-02-2025 | 22.86 |
| 21-02-2025 | 22.98 |
| 20-02-2025 | 23.2 |
| 19-02-2025 | 23.09 |
| 18-02-2025 | 23.06 |
| 17-02-2025 | 23.19 |
| 14-02-2025 | 23.3 |
| 13-02-2025 | 23.54 |
| 12-02-2025 | 23.55 |
| 11-02-2025 | 23.62 |
| 10-02-2025 | 24.09 |
| 07-02-2025 | 24.33 |
| 06-02-2025 | 24.33 |
| 05-02-2025 | 24.5 |
| 04-02-2025 | 24.7 |
| 03-02-2025 | 24.7 |
| 31-01-2025 | 24.16 |
| 30-01-2025 | 23.93 |
| 29-01-2025 | 23.89 |
| 28-01-2025 | 23.65 |
| 27-01-2025 | 23.68 |
| 24-01-2025 | 23.98 |
| 23-01-2025 | 24.18 |
| 22-01-2025 | 23.95 |
| 21-01-2025 | 23.98 |
| 20-01-2025 | 24.29 |
| 17-01-2025 | 24.32 |
| 16-01-2025 | 24.25 |
| 15-01-2025 | 24.22 |
| 14-01-2025 | 24.17 |
| 13-01-2025 | 24.03 |
| 10-01-2025 | 24.62 |
| 09-01-2025 | 24.84 |
| 08-01-2025 | 24.84 |
| 07-01-2025 | 24.89 |
| 06-01-2025 | 24.82 |
| 03-01-2025 | 25.3 |
| 02-01-2025 | 25.26 |
| 01-01-2025 | 24.84 |
| 31-12-2024 | 24.67 |
| 30-12-2024 | 24.61 |
| 27-12-2024 | 24.71 |
| 26-12-2024 | 24.64 |
| 24-12-2024 | 24.59 |
| 23-12-2024 | 24.42 |
| 20-12-2024 | 24.46 |
| 19-12-2024 | 24.75 |
| 18-12-2024 | 24.84 |
| 17-12-2024 | 24.95 |
| 16-12-2024 | 25.21 |
| 13-12-2024 | 25.19 |
| 12-12-2024 | 25.0 |
| 11-12-2024 | 25.19 |
| 10-12-2024 | 25.16 |
| 09-12-2024 | 25.13 |
| 06-12-2024 | 25.38 |
| 05-12-2024 | 25.39 |
| 04-12-2024 | 25.24 |
| 03-12-2024 | 25.3 |
| 02-12-2024 | 25.25 |
| 29-11-2024 | 25.07 |
| 28-11-2024 | 24.85 |
| 27-11-2024 | 24.98 |
| 26-11-2024 | 24.87 |
| 25-11-2024 | 24.86 |
| 22-11-2024 | 24.6 |
| 21-11-2024 | 24.29 |
| 19-11-2024 | 24.54 |
| 18-11-2024 | 24.51 |
| 14-11-2024 | 24.56 |
| 13-11-2024 | 24.59 |
| 12-11-2024 | 24.89 |
| 11-11-2024 | 25.25 |
| 08-11-2024 | 25.42 |
| 07-11-2024 | 25.48 |
| 06-11-2024 | 25.59 |
| 05-11-2024 | 25.31 |
| 04-11-2024 | 25.28 |
| 31-10-2024 | 25.39 |
| 30-10-2024 | 25.36 |
| 29-10-2024 | 25.25 |
| 28-10-2024 | 25.33 |
| 25-10-2024 | 25.2 |
| 24-10-2024 | 25.36 |
| 23-10-2024 | 25.72 |
| 22-10-2024 | 25.82 |
| 21-10-2024 | 26.24 |
| 18-10-2024 | 26.34 |
| 17-10-2024 | 26.42 |
| 16-10-2024 | 26.84 |
| 15-10-2024 | 27.03 |
| 14-10-2024 | 26.93 |
| 11-10-2024 | 26.89 |
| 10-10-2024 | 26.87 |
| 09-10-2024 | 26.92 |
| 08-10-2024 | 26.88 |
| 07-10-2024 | 26.61 |
| 04-10-2024 | 26.85 |
| 03-10-2024 | 27.17 |
| 01-10-2024 | 27.62 |
| 30-09-2024 | 27.63 |
| 27-09-2024 | 27.85 |
| 26-09-2024 | 27.81 |
| 25-09-2024 | 27.6 |
| 24-09-2024 | 27.66 |
| 23-09-2024 | 27.75 |
| 20-09-2024 | 27.49 |
| 19-09-2024 | 27.17 |
| 18-09-2024 | 26.99 |
| 17-09-2024 | 27.05 |
| 16-09-2024 | 27.09 |
| 13-09-2024 | 27.09 |
| 12-09-2024 | 27.14 |
| 11-09-2024 | 26.78 |
| 10-09-2024 | 26.78 |
| 09-09-2024 | 26.62 |
| 06-09-2024 | 26.49 |
| 05-09-2024 | 26.59 |
| 04-09-2024 | 26.5 |
| 03-09-2024 | 26.4 |
| 02-09-2024 | 26.33 |
| 30-08-2024 | 26.37 |
| 29-08-2024 | 26.21 |
| 28-08-2024 | 26.15 |
| 27-08-2024 | 26.13 |
| 26-08-2024 | 26.17 |
| 23-08-2024 | 26.08 |
| 22-08-2024 | 26.04 |
| 21-08-2024 | 25.93 |
| 20-08-2024 | 25.74 |
| 19-08-2024 | 25.67 |
| 16-08-2024 | 25.65 |
| 14-08-2024 | 25.35 |
| 13-08-2024 | 25.4 |
| 12-08-2024 | 25.55 |
| 09-08-2024 | 25.65 |
| 08-08-2024 | 25.45 |
| 07-08-2024 | 25.53 |
| 06-08-2024 | 25.2 |
| 05-08-2024 | 25.22 |
| 02-08-2024 | 25.62 |
| 01-08-2024 | 25.75 |
| 31-07-2024 | 25.71 |
| 30-07-2024 | 25.55 |
| 29-07-2024 | 25.52 |
| 26-07-2024 | 25.49 |
| 25-07-2024 | 25.21 |
| 24-07-2024 | 25.17 |
| 23-07-2024 | 25.03 |
| 22-07-2024 | 24.85 |
| 19-07-2024 | 24.71 |
| 18-07-2024 | 25.01 |
| 16-07-2024 | 24.98 |
| 15-07-2024 | 24.92 |
| 12-07-2024 | 24.79 |
| 11-07-2024 | 24.8 |
| 10-07-2024 | 24.79 |
| 09-07-2024 | 24.74 |
| 08-07-2024 | 24.49 |
| 05-07-2024 | 24.49 |
| 04-07-2024 | 24.37 |
| 03-07-2024 | 24.3 |
| 02-07-2024 | 24.19 |
| 01-07-2024 | 24.29 |
| 28-06-2024 | 24.14 |
| 27-06-2024 | 24.16 |
| 26-06-2024 | 24.14 |
| 25-06-2024 | 24.09 |
| 24-06-2024 | 24.15 |
| 21-06-2024 | 24.07 |
| 20-06-2024 | 24.09 |
| 19-06-2024 | 24.13 |
| 18-06-2024 | 24.37 |
| 14-06-2024 | 24.34 |
| 13-06-2024 | 24.26 |
| 12-06-2024 | 24.27 |
| 11-06-2024 | 24.31 |
| 10-06-2024 | 24.28 |
| 07-06-2024 | 24.15 |
| 06-06-2024 | 23.82 |
| 05-06-2024 | 23.78 |
| 04-06-2024 | 22.84 |
| 03-06-2024 | 23.16 |
| 31-05-2024 | 22.9 |
| 30-05-2024 | 23.01 |
| 29-05-2024 | 23.26 |
| 28-05-2024 | 23.26 |
| 27-05-2024 | 23.32 |
| 24-05-2024 | 23.37 |
| 23-05-2024 | 23.4 |
| 22-05-2024 | 23.32 |
| 21-05-2024 | 23.22 |
| 17-05-2024 | 23.16 |
| 16-05-2024 | 23.06 |
| 15-05-2024 | 22.86 |
| 14-05-2024 | 22.89 |
| 13-05-2024 | 22.82 |
| 10-05-2024 | 22.79 |
| 09-05-2024 | 22.58 |
| 08-05-2024 | 22.85 |
| 07-05-2024 | 22.8 |
| 06-05-2024 | 22.72 |
| 03-05-2024 | 22.69 |
| 02-05-2024 | 22.85 |
| 30-04-2024 | 22.77 |
| 29-04-2024 | 22.69 |
| 26-04-2024 | 22.71 |
| 25-04-2024 | 22.74 |
| 24-04-2024 | 22.63 |
| 23-04-2024 | 22.56 |
| 22-04-2024 | 22.43 |
| 19-04-2024 | 22.25 |
| 18-04-2024 | 22.18 |
| 16-04-2024 | 22.24 |
| 15-04-2024 | 22.24 |
| 12-04-2024 | 22.42 |
| 10-04-2024 | 22.73 |
| 09-04-2024 | 22.61 |
| 08-04-2024 | 22.66 |
| 05-04-2024 | 22.5 |
| 04-04-2024 | 22.51 |
| 03-04-2024 | 22.5 |
| 02-04-2024 | 22.49 |
| 01-04-2024 | 22.49 |
| 31-03-2024 | 22.34 |
| 28-03-2024 | 22.34 |
| 27-03-2024 | 22.21 |
| 26-03-2024 | 22.15 |
| 22-03-2024 | 22.14 |
| 21-03-2024 | 21.93 |
| 20-03-2024 | 21.74 |
| 19-03-2024 | 21.68 |
| 18-03-2024 | 21.85 |
| 15-03-2024 | 21.83 |
| 14-03-2024 | 21.85 |
| 13-03-2024 | 21.64 |
| 12-03-2024 | 22.0 |
| 11-03-2024 | 22.11 |
| 07-03-2024 | 22.2 |
| 06-03-2024 | 22.11 |
| 05-03-2024 | 22.12 |
| 04-03-2024 | 22.07 |
| 01-03-2024 | 22.05 |
| 29-02-2024 | 21.92 |
| 28-02-2024 | 21.84 |
| 27-02-2024 | 22.05 |
| 26-02-2024 | 22.01 |
| 23-02-2024 | 22.11 |
| 22-02-2024 | 22.13 |
| 21-02-2024 | 22.01 |
| 20-02-2024 | 22.07 |
| 19-02-2024 | 22.07 |
| 16-02-2024 | 21.98 |
| 15-02-2024 | 21.88 |
| 14-02-2024 | 21.86 |
| 13-02-2024 | 21.74 |
| 12-02-2024 | 21.64 |
| 09-02-2024 | 21.82 |
| 08-02-2024 | 21.8 |
| 07-02-2024 | 21.88 |
| 06-02-2024 | 21.73 |
| 05-02-2024 | 21.57 |
| 02-02-2024 | 21.73 |
| 01-02-2024 | 21.67 |
| 31-01-2024 | 21.66 |
| 30-01-2024 | 21.35 |
| 29-01-2024 | 21.48 |
| 25-01-2024 | 21.35 |
| 24-01-2024 | 21.53 |
| 23-01-2024 | 21.27 |
| 19-01-2024 | 21.59 |
| 18-01-2024 | 21.42 |
| 17-01-2024 | 21.47 |
| 16-01-2024 | 21.64 |
| 15-01-2024 | 21.69 |
| 12-01-2024 | 21.63 |
| 11-01-2024 | 21.59 |
| 10-01-2024 | 21.49 |
| 09-01-2024 | 21.45 |
| 08-01-2024 | 21.4 |
| 05-01-2024 | 21.47 |
| 04-01-2024 | 21.48 |
| 03-01-2024 | 21.39 |
| 02-01-2024 | 21.32 |
| 01-01-2024 | 21.32 |
| 29-12-2023 | 21.33 |
| 28-12-2023 | 21.22 |
| 27-12-2023 | 21.03 |
| 26-12-2023 | 20.89 |
| 22-12-2023 | 20.74 |
| 21-12-2023 | 20.59 |
| 20-12-2023 | 20.51 |
| 19-12-2023 | 20.73 |
| 18-12-2023 | 20.65 |
| 15-12-2023 | 20.64 |
| 14-12-2023 | 20.64 |
| 13-12-2023 | 20.58 |
| 12-12-2023 | 20.4 |
| 11-12-2023 | 20.46 |
| 08-12-2023 | 20.39 |
| 07-12-2023 | 20.46 |
| 06-12-2023 | 20.42 |
| 05-12-2023 | 20.44 |
| 04-12-2023 | 20.45 |
| 01-12-2023 | 20.33 |
| 30-11-2023 | 20.2 |
| 29-11-2023 | 20.08 |
| 28-11-2023 | 19.97 |
| 24-11-2023 | 19.94 |
| 23-11-2023 | 19.89 |
| 22-11-2023 | 19.76 |
| 21-11-2023 | 19.75 |
| 20-11-2023 | 19.67 |
| 17-11-2023 | 19.65 |
| 16-11-2023 | 19.53 |
| 15-11-2023 | 19.44 |
| 13-11-2023 | 19.29 |
| 10-11-2023 | 19.27 |
| 09-11-2023 | 19.27 |
| 08-11-2023 | 19.3 |
| 07-11-2023 | 19.22 |
| 06-11-2023 | 19.19 |
| 03-11-2023 | 19.08 |
| 02-11-2023 | 18.96 |
| 01-11-2023 | 18.8 |
| 31-10-2023 | 18.82 |
| 30-10-2023 | 18.88 |
| 27-10-2023 | 18.89 |
| 26-10-2023 | 18.7 |
| 25-10-2023 | 18.89 |
| 23-10-2023 | 18.99 |
| 20-10-2023 | 19.25 |
| 19-10-2023 | 19.36 |
| 18-10-2023 | 19.37 |
| 17-10-2023 | 19.39 |
| 16-10-2023 | 19.33 |
| 13-10-2023 | 19.37 |
| 12-10-2023 | 19.31 |
| 11-10-2023 | 19.23 |
| 10-10-2023 | 19.09 |
| 09-10-2023 | 18.97 |
| 06-10-2023 | 19.06 |
| 05-10-2023 | 19.01 |
| 04-10-2023 | 18.94 |
| 03-10-2023 | 19.02 |
| 29-09-2023 | 19.09 |
| 27-09-2023 | 19.13 |
| 26-09-2023 | 19.04 |
| 25-09-2023 | 18.99 |
| 22-09-2023 | 19.0 |
| 21-09-2023 | 19.03 |
| 20-09-2023 | 19.12 |
| 18-09-2023 | 19.21 |
| 15-09-2023 | 19.21 |
| 14-09-2023 | 19.1 |
| 13-09-2023 | 19.08 |
| 12-09-2023 | 19.0 |
| 11-09-2023 | 19.15 |
| 08-09-2023 | 19.03 |
| 07-09-2023 | 18.94 |
| 06-09-2023 | 18.93 |
| 05-09-2023 | 18.78 |
| 04-09-2023 | 18.73 |
| 01-09-2023 | 18.73 |
| 31-08-2023 | 18.57 |
| 30-08-2023 | 18.58 |
| 29-08-2023 | 18.48 |
| 28-08-2023 | 18.47 |
| 25-08-2023 | 18.41 |
| 24-08-2023 | 18.53 |
| 23-08-2023 | 18.54 |
| 22-08-2023 | 18.53 |
| 21-08-2023 | 18.46 |
| 18-08-2023 | 18.38 |
| 17-08-2023 | 18.37 |
| 16-08-2023 | 18.41 |
| 14-08-2023 | 18.34 |
| 11-08-2023 | 18.36 |
| 10-08-2023 | 18.47 |
| 09-08-2023 | 18.55 |
| 08-08-2023 | 18.5 |
| 07-08-2023 | 18.5 |
| 04-08-2023 | 18.49 |
| 03-08-2023 | 18.47 |
| 02-08-2023 | 18.51 |
| 01-08-2023 | 18.63 |
| 31-07-2023 | 18.63 |
| 28-07-2023 | 18.53 |
| 27-07-2023 | 18.48 |
| 26-07-2023 | 18.45 |
| 25-07-2023 | 18.27 |
| 24-07-2023 | 18.14 |
| 21-07-2023 | 18.2 |
| 20-07-2023 | 18.26 |
| 19-07-2023 | 18.15 |
| 18-07-2023 | 18.1 |
| 17-07-2023 | 18.14 |
| 14-07-2023 | 18.06 |
| 13-07-2023 | 17.92 |
| 12-07-2023 | 17.98 |
| 11-07-2023 | 17.99 |
| 10-07-2023 | 17.78 |
| 07-07-2023 | 17.81 |
| 06-07-2023 | 17.85 |
| 05-07-2023 | 17.81 |
| 04-07-2023 | 17.67 |
| 03-07-2023 | 17.66 |
| 30-06-2023 | 17.66 |
| 28-06-2023 | 17.53 |
| 27-06-2023 | 17.41 |
| 26-06-2023 | 17.34 |
| 23-06-2023 | 17.2 |
| 22-06-2023 | 17.24 |
| 21-06-2023 | 17.32 |
| 20-06-2023 | 17.29 |
| 19-06-2023 | 17.25 |
| 16-06-2023 | 17.33 |
| 15-06-2023 | 17.24 |
| 14-06-2023 | 17.2 |
| 13-06-2023 | 17.14 |
| 12-06-2023 | 17.09 |
| 09-06-2023 | 17.01 |
| 08-06-2023 | 17.04 |
| 07-06-2023 | 17.14 |
| 06-06-2023 | 17.05 |
| 05-06-2023 | 16.99 |
| 02-06-2023 | 16.91 |
| 01-06-2023 | 16.81 |
| 31-05-2023 | 16.78 |
| 30-05-2023 | 16.7 |
| 29-05-2023 | 16.67 |
| 26-05-2023 | 16.64 |
| 25-05-2023 | 16.53 |
| 24-05-2023 | 16.5 |
| 23-05-2023 | 16.45 |
| 22-05-2023 | 16.43 |
| 19-05-2023 | 16.43 |
| 18-05-2023 | 16.44 |
| 17-05-2023 | 16.48 |
| 16-05-2023 | 16.52 |
| 15-05-2023 | 16.58 |
| 12-05-2023 | 16.52 |
| 11-05-2023 | 16.55 |
| 10-05-2023 | 16.46 |
| 09-05-2023 | 16.39 |
| 08-05-2023 | 16.38 |
| 05-05-2023 | 16.26 |
| 04-05-2023 | 16.27 |
| 03-05-2023 | 16.23 |
| 02-05-2023 | 16.2 |
| 28-04-2023 | 16.16 |
| 27-04-2023 | 16.0 |
| 26-04-2023 | 15.92 |
| 25-04-2023 | 15.89 |
| 24-04-2023 | 15.87 |
| 21-04-2023 | 15.88 |
| 20-04-2023 | 15.9 |
| 19-04-2023 | 15.89 |
| 18-04-2023 | 15.91 |
| 17-04-2023 | 15.86 |
| 13-04-2023 | 15.86 |
| 12-04-2023 | 15.85 |
| 11-04-2023 | 15.86 |
| 10-04-2023 | 15.8 |
| 06-04-2023 | 15.75 |
| 05-04-2023 | 15.73 |
| 03-04-2023 | 15.67 |
| 31-03-2023 | 15.57 |
| 29-03-2023 | 15.46 |
| 28-03-2023 | 15.29 |
| 27-03-2023 | 15.39 |
| 24-03-2023 | 15.41 |
| 23-03-2023 | 15.49 |
| 22-03-2023 | 15.46 |
| 21-03-2023 | 15.39 |
| 20-03-2023 | 15.37 |
| 17-03-2023 | 15.39 |
| 16-03-2023 | 15.41 |
| 15-03-2023 | 15.3 |
| 14-03-2023 | 15.38 |
| 13-03-2023 | 15.4 |
| 10-03-2023 | 15.59 |
| 09-03-2023 | 15.6 |
| 08-03-2023 | 15.69 |
| 06-03-2023 | 15.65 |
| 03-03-2023 | 15.55 |
| 02-03-2023 | 15.43 |
| 01-03-2023 | 15.51 |
| 28-02-2023 | 15.46 |
| 27-02-2023 | 15.47 |
| 24-02-2023 | 15.62 |
| 23-02-2023 | 15.68 |
| 22-02-2023 | 15.68 |
| 21-02-2023 | 15.79 |
| 20-02-2023 | 15.79 |
| 17-02-2023 | 15.8 |
| 16-02-2023 | 15.87 |
| 15-02-2023 | 15.86 |
| 14-02-2023 | 15.8 |
| 13-02-2023 | 15.79 |
| 10-02-2023 | 15.85 |
| 09-02-2023 | 15.82 |
| 08-02-2023 | 15.83 |
| 07-02-2023 | 15.77 |
| 06-02-2023 | 15.86 |
| 03-02-2023 | 15.82 |
| 02-02-2023 | 15.75 |
| 01-02-2023 | 15.73 |
| 31-01-2023 | 15.81 |
| 30-01-2023 | 15.71 |
| 27-01-2023 | 15.73 |
| 25-01-2023 | 15.77 |
| 24-01-2023 | 15.74 |
| 23-01-2023 | 15.7 |
| 20-01-2023 | 15.64 |
| 19-01-2023 | 15.75 |
| 18-01-2023 | 15.8 |
| 17-01-2023 | 15.75 |
| 16-01-2023 | 15.73 |
| 13-01-2023 | 15.77 |
| 12-01-2023 | 15.79 |
| 11-01-2023 | 15.8 |
| 10-01-2023 | 15.84 |
| 09-01-2023 | 15.87 |
| 06-01-2023 | 15.81 |
| 05-01-2023 | 15.87 |
| 04-01-2023 | 15.79 |
| 03-01-2023 | 15.87 |
| 02-01-2023 | 15.9 |
| 30-12-2022 | 15.87 |
| 29-12-2022 | 15.89 |
| 28-12-2022 | 15.86 |
| 27-12-2022 | 15.83 |
| 26-12-2022 | 15.78 |
| 23-12-2022 | 15.64 |
| 22-12-2022 | 15.92 |
| 21-12-2022 | 15.98 |
| 20-12-2022 | 16.09 |
| 19-12-2022 | 16.16 |
| 16-12-2022 | 16.08 |
| 15-12-2022 | 16.19 |
| 14-12-2022 | 16.23 |
| 13-12-2022 | 16.24 |
| 12-12-2022 | 16.22 |
| 09-12-2022 | 16.2 |
| 08-12-2022 | 16.21 |
| 07-12-2022 | 16.26 |
| 06-12-2022 | 16.33 |
| 05-12-2022 | 16.35 |
| 02-12-2022 | 16.38 |
| 01-12-2022 | 16.41 |
| 30-11-2022 | 16.42 |
| 29-11-2022 | 16.31 |
| 28-11-2022 | 16.21 |
| 25-11-2022 | 16.15 |
| 24-11-2022 | 16.05 |
| 23-11-2022 | 15.96 |
| 22-11-2022 | 15.92 |
| 21-11-2022 | 15.9 |
| 18-11-2022 | 15.94 |
| 17-11-2022 | 16.05 |
| 16-11-2022 | 16.13 |
| 15-11-2022 | 16.14 |
| 14-11-2022 | 16.12 |
| 11-11-2022 | 16.17 |
| 10-11-2022 | 16.14 |
| 09-11-2022 | 16.23 |
| 07-11-2022 | 16.31 |
| 04-11-2022 | 16.25 |
| 03-11-2022 | 16.3 |
| 02-11-2022 | 16.35 |
| 01-11-2022 | 16.38 |
| 31-10-2022 | 16.29 |
| 28-10-2022 | 16.18 |
| 27-10-2022 | 16.19 |
| 25-10-2022 | 16.11 |
| 21-10-2022 | 16.05 |
| 20-10-2022 | 16.06 |
| 19-10-2022 | 16.03 |
| 18-10-2022 | 16.04 |
| 17-10-2022 | 15.88 |
| 14-10-2022 | 15.85 |
| 13-10-2022 | 15.9 |
| 12-10-2022 | 15.92 |
| 11-10-2022 | 15.86 |
| 10-10-2022 | 15.99 |
| 07-10-2022 | 16.09 |
| 06-10-2022 | 16.1 |
| 04-10-2022 | 16.09 |
| 03-10-2022 | 15.94 |
| 30-09-2022 | 16.05 |
| 29-09-2022 | 15.9 |
| 28-09-2022 | 15.83 |
| 27-09-2022 | 15.77 |
| 26-09-2022 | 15.76 |
| 23-09-2022 | 16.0 |
| 22-09-2022 | 16.14 |
| 21-09-2022 | 16.04 |
| 20-09-2022 | 16.1 |
| 19-09-2022 | 15.92 |
| 16-09-2022 | 15.87 |
| 15-09-2022 | 16.12 |
| 14-09-2022 | 16.17 |
| 13-09-2022 | 16.22 |
| 12-09-2022 | 16.17 |
| 09-09-2022 | 16.14 |
| 08-09-2022 | 16.18 |
| 07-09-2022 | 16.12 |
| 06-09-2022 | 16.11 |
| 05-09-2022 | 16.07 |
| 02-09-2022 | 16.03 |
| 01-09-2022 | 16.03 |
| 30-08-2022 | 16.05 |
| 29-08-2022 | 15.84 |
| 26-08-2022 | 15.89 |
| 25-08-2022 | 15.89 |
| 24-08-2022 | 15.89 |
| 23-08-2022 | 15.87 |
| 22-08-2022 | 15.75 |
| 19-08-2022 | 15.89 |
| 18-08-2022 | 16.03 |
| 17-08-2022 | 16.01 |
| 16-08-2022 | 15.94 |
| 12-08-2022 | 15.85 |
| 11-08-2022 | 15.88 |
| 10-08-2022 | 15.87 |
| 08-08-2022 | 15.82 |
| 05-08-2022 | 15.76 |
| 04-08-2022 | 15.76 |
| 03-08-2022 | 15.7 |
| 02-08-2022 | 15.78 |
| 01-08-2022 | 15.78 |
| 29-07-2022 | 15.59 |
| 28-07-2022 | 15.4 |
| 27-07-2022 | 15.31 |
| 26-07-2022 | 15.28 |
| 25-07-2022 | 15.35 |
| 22-07-2022 | 15.45 |
| 21-07-2022 | 15.41 |
| 20-07-2022 | 15.34 |
| 19-07-2022 | 15.33 |
| 18-07-2022 | 15.29 |
| 15-07-2022 | 15.26 |
| 14-07-2022 | 15.1 |
| 13-07-2022 | 15.04 |
| 12-07-2022 | 15.05 |
| 11-07-2022 | 15.13 |
| 08-07-2022 | 15.09 |
| 07-07-2022 | 15.02 |
| 06-07-2022 | 14.94 |
| 05-07-2022 | 14.75 |
| 04-07-2022 | 14.73 |
| 01-07-2022 | 14.66 |
| 30-06-2022 | 14.6 |
| 29-06-2022 | 14.64 |
| 28-06-2022 | 14.62 |
| 27-06-2022 | 14.58 |
| 24-06-2022 | 14.47 |
| 23-06-2022 | 14.31 |
| 22-06-2022 | 14.09 |
| 21-06-2022 | 14.2 |
| 20-06-2022 | 13.97 |
| 17-06-2022 | 13.98 |
| 16-06-2022 | 14.14 |
| 15-06-2022 | 14.35 |
| 14-06-2022 | 14.32 |
| 13-06-2022 | 14.31 |
| 10-06-2022 | 14.49 |
| 09-06-2022 | 14.55 |
| 08-06-2022 | 14.44 |
| 07-06-2022 | 14.5 |
| 06-06-2022 | 14.56 |
| 03-06-2022 | 14.64 |
| 02-06-2022 | 14.74 |
| 01-06-2022 | 14.67 |
| 31-05-2022 | 14.7 |
| 30-05-2022 | 14.7 |
| 27-05-2022 | 14.52 |
| 26-05-2022 | 14.42 |
| 25-05-2022 | 14.39 |
| 24-05-2022 | 14.44 |
| 23-05-2022 | 14.5 |
| 20-05-2022 | 14.41 |
| 19-05-2022 | 14.19 |
| 18-05-2022 | 14.37 |
| 17-05-2022 | 14.36 |
| 16-05-2022 | 14.16 |
| 13-05-2022 | 14.09 |
| 12-05-2022 | 13.95 |
| 11-05-2022 | 14.11 |
| 10-05-2022 | 14.15 |
| 09-05-2022 | 14.18 |
| 06-05-2022 | 14.26 |
| 05-05-2022 | 14.36 |
| 04-05-2022 | 14.39 |
| 02-05-2022 | 14.68 |
| 29-04-2022 | 14.76 |
| 28-04-2022 | 14.9 |
| 27-04-2022 | 14.76 |
| 26-04-2022 | 14.85 |
| 25-04-2022 | 14.56 |
| 22-04-2022 | 14.75 |
| 21-04-2022 | 14.79 |
| 20-04-2022 | 14.62 |
| 19-04-2022 | 14.43 |
| 18-04-2022 | 14.66 |
| 13-04-2022 | 14.67 |
| 12-04-2022 | 14.69 |
| 11-04-2022 | 14.78 |
| 08-04-2022 | 14.8 |
| 07-04-2022 | 14.64 |
| 06-04-2022 | 14.68 |
| 05-04-2022 | 14.68 |
| 04-04-2022 | 14.59 |
| 01-04-2022 | 14.46 |
| 31-03-2022 | 14.34 |
| 30-03-2022 | 14.23 |
| 29-03-2022 | 14.12 |
| 28-03-2022 | 14.05 |
| 25-03-2022 | 13.96 |
| 24-03-2022 | 14.0 |
| 23-03-2022 | 13.98 |
| 22-03-2022 | 14.06 |
| 21-03-2022 | 14.08 |
| 17-03-2022 | 14.23 |
| 16-03-2022 | 14.05 |
| 15-03-2022 | 13.86 |
| 14-03-2022 | 13.82 |
| 11-03-2022 | 13.76 |
| 10-03-2022 | 13.69 |
| 09-03-2022 | 13.49 |
| 08-03-2022 | 13.22 |
| 07-03-2022 | 13.09 |
| 04-03-2022 | 13.43 |
| 03-03-2022 | 13.71 |
| 02-03-2022 | 13.86 |
| 28-02-2022 | 14.04 |
| 25-02-2022 | 14.02 |
| 24-02-2022 | 13.74 |
| 23-02-2022 | 14.26 |
| 22-02-2022 | 14.26 |
| 21-02-2022 | 14.34 |
| 18-02-2022 | 14.44 |
| 17-02-2022 | 14.49 |
| 16-02-2022 | 14.5 |
| 15-02-2022 | 14.47 |
| 14-02-2022 | 14.18 |
| 11-02-2022 | 14.56 |
| 10-02-2022 | 14.72 |
| 09-02-2022 | 14.69 |
| 08-02-2022 | 14.53 |
| 07-02-2022 | 14.51 |
| 04-02-2022 | 14.74 |
| 03-02-2022 | 14.81 |
| 02-02-2022 | 14.88 |
| 01-02-2022 | 14.81 |
| 31-01-2022 | 14.74 |
| 28-01-2022 | 14.53 |
| 27-01-2022 | 14.45 |
| 25-01-2022 | 14.54 |
| 24-01-2022 | 14.38 |
| 21-01-2022 | 14.68 |
| 20-01-2022 | 14.77 |
| 19-01-2022 | 14.85 |
| 18-01-2022 | 14.86 |
| 17-01-2022 | 15.09 |
| 14-01-2022 | 15.0 |
| 13-01-2022 | 15.06 |
| 12-01-2022 | 14.96 |
| 11-01-2022 | 14.79 |
| 10-01-2022 | 14.81 |
| 07-01-2022 | 14.66 |
| 06-01-2022 | 14.66 |
| 05-01-2022 | 14.6 |
| 04-01-2022 | 14.52 |
| 03-01-2022 | 14.49 |
| 31-12-2021 | 14.43 |
| 30-12-2021 | 14.27 |
| 29-12-2021 | 14.27 |
| 28-12-2021 | 14.24 |
| 27-12-2021 | 14.1 |
| 24-12-2021 | 14.09 |
| 23-12-2021 | 14.22 |
| 22-12-2021 | 14.11 |
| 21-12-2021 | 13.97 |
| 20-12-2021 | 13.86 |
| 17-12-2021 | 14.12 |
| 16-12-2021 | 14.36 |
| 15-12-2021 | 14.46 |
| 14-12-2021 | 14.51 |
| 13-12-2021 | 14.54 |
| 10-12-2021 | 14.62 |
| 09-12-2021 | 14.58 |
| 08-12-2021 | 14.51 |
| 07-12-2021 | 14.25 |
| 06-12-2021 | 14.09 |
| 03-12-2021 | 14.35 |
| 02-12-2021 | 14.49 |
| 01-12-2021 | 14.38 |
| 30-11-2021 | 14.4 |
| 29-11-2021 | 14.37 |
| 26-11-2021 | 14.48 |
| 25-11-2021 | 14.79 |
| 24-11-2021 | 14.78 |
| 23-11-2021 | 14.88 |
| 22-11-2021 | 14.73 |
| 18-11-2021 | 14.97 |
| 17-11-2021 | 15.13 |
| 16-11-2021 | 15.2 |
| 15-11-2021 | 15.16 |
| 12-11-2021 | 15.1 |
| 11-11-2021 | 15.0 |
| 10-11-2021 | 15.13 |
| 09-11-2021 | 15.11 |
| 08-11-2021 | 15.04 |
| 03-11-2021 | 14.91 |
| 02-11-2021 | 14.94 |
| 01-11-2021 | 14.89 |
| 29-10-2021 | 14.78 |
| 28-10-2021 | 14.74 |
| 27-10-2021 | 14.82 |
| 26-10-2021 | 14.83 |
| 25-10-2021 | 14.65 |
| 22-10-2021 | 14.74 |
| 21-10-2021 | 14.72 |
| 20-10-2021 | 14.87 |
| 19-10-2021 | 14.91 |
| 18-10-2021 | 15.09 |
| 14-10-2021 | 15.1 |
| 13-10-2021 | 15.07 |
| 12-10-2021 | 14.97 |
| 11-10-2021 | 14.85 |
| 08-10-2021 | 14.73 |
| 07-10-2021 | 14.75 |
| 06-10-2021 | 14.41 |
| 05-10-2021 | 14.56 |
| 04-10-2021 | 14.51 |
| 01-10-2021 | 14.44 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
