NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 21.31 |
23-12-2024 | 21.29 |
20-12-2024 | 21.27 |
19-12-2024 | 21.4 |
18-12-2024 | 21.46 |
17-12-2024 | 21.5 |
16-12-2024 | 21.62 |
13-12-2024 | 21.61 |
12-12-2024 | 21.56 |
11-12-2024 | 21.62 |
10-12-2024 | 21.63 |
09-12-2024 | 21.58 |
06-12-2024 | 21.6 |
05-12-2024 | 21.6 |
04-12-2024 | 21.52 |
03-12-2024 | 21.52 |
02-12-2024 | 21.48 |
29-11-2024 | 21.41 |
28-11-2024 | 21.35 |
27-11-2024 | 21.43 |
26-11-2024 | 21.39 |
25-11-2024 | 21.4 |
22-11-2024 | 21.3 |
21-11-2024 | 21.18 |
19-11-2024 | 21.26 |
18-11-2024 | 21.25 |
14-11-2024 | 21.25 |
13-11-2024 | 21.21 |
12-11-2024 | 21.35 |
11-11-2024 | 21.45 |
08-11-2024 | 21.45 |
07-11-2024 | 21.49 |
06-11-2024 | 21.55 |
05-11-2024 | 21.44 |
04-11-2024 | 21.45 |
31-10-2024 | 21.51 |
30-10-2024 | 21.53 |
29-10-2024 | 21.55 |
28-10-2024 | 21.5 |
25-10-2024 | 21.5 |
24-10-2024 | 21.57 |
23-10-2024 | 21.66 |
22-10-2024 | 21.67 |
21-10-2024 | 21.81 |
18-10-2024 | 21.82 |
17-10-2024 | 21.81 |
16-10-2024 | 21.91 |
15-10-2024 | 21.95 |
14-10-2024 | 21.92 |
11-10-2024 | 21.91 |
10-10-2024 | 21.91 |
09-10-2024 | 21.91 |
08-10-2024 | 21.84 |
07-10-2024 | 21.71 |
04-10-2024 | 21.84 |
03-10-2024 | 21.89 |
01-10-2024 | 22.16 |
30-09-2024 | 22.17 |
27-09-2024 | 22.3 |
26-09-2024 | 22.3 |
25-09-2024 | 22.22 |
24-09-2024 | 22.22 |
23-09-2024 | 22.23 |
20-09-2024 | 22.17 |
19-09-2024 | 22.02 |
18-09-2024 | 22.0 |
17-09-2024 | 22.02 |
16-09-2024 | 22.03 |
13-09-2024 | 22.0 |
12-09-2024 | 22.04 |
11-09-2024 | 21.9 |
10-09-2024 | 21.9 |
09-09-2024 | 21.87 |
06-09-2024 | 21.86 |
05-09-2024 | 21.91 |
04-09-2024 | 21.89 |
03-09-2024 | 21.89 |
02-09-2024 | 21.96 |
30-08-2024 | 21.93 |
29-08-2024 | 21.88 |
28-08-2024 | 21.88 |
27-08-2024 | 21.87 |
26-08-2024 | 21.83 |
23-08-2024 | 21.8 |
22-08-2024 | 21.77 |
21-08-2024 | 21.71 |
20-08-2024 | 21.69 |
19-08-2024 | 21.62 |
16-08-2024 | 21.61 |
14-08-2024 | 21.53 |
13-08-2024 | 21.53 |
12-08-2024 | 21.57 |
09-08-2024 | 21.55 |
08-08-2024 | 21.49 |
07-08-2024 | 21.55 |
06-08-2024 | 21.39 |
05-08-2024 | 21.41 |
02-08-2024 | 21.62 |
01-08-2024 | 21.76 |
31-07-2024 | 21.71 |
30-07-2024 | 21.66 |
29-07-2024 | 21.64 |
26-07-2024 | 21.61 |
25-07-2024 | 21.47 |
24-07-2024 | 21.46 |
23-07-2024 | 21.46 |
22-07-2024 | 21.44 |
19-07-2024 | 21.39 |
18-07-2024 | 21.47 |
16-07-2024 | 21.44 |
15-07-2024 | 21.44 |
12-07-2024 | 21.39 |
11-07-2024 | 21.37 |
10-07-2024 | 21.36 |
09-07-2024 | 21.35 |
08-07-2024 | 21.23 |
05-07-2024 | 21.25 |
04-07-2024 | 21.18 |
03-07-2024 | 21.13 |
02-07-2024 | 21.15 |
01-07-2024 | 21.16 |
28-06-2024 | 21.11 |
27-06-2024 | 21.16 |
26-06-2024 | 21.1 |
25-06-2024 | 21.08 |
24-06-2024 | 21.04 |
21-06-2024 | 21.02 |
20-06-2024 | 21.03 |
19-06-2024 | 21.03 |
18-06-2024 | 21.08 |
14-06-2024 | 21.05 |
13-06-2024 | 20.98 |
12-06-2024 | 20.93 |
11-06-2024 | 20.9 |
10-06-2024 | 20.9 |
07-06-2024 | 20.87 |
06-06-2024 | 20.7 |
05-06-2024 | 20.6 |
04-06-2024 | 20.24 |
03-06-2024 | 20.76 |
31-05-2024 | 20.52 |
30-05-2024 | 20.55 |
29-05-2024 | 20.61 |
28-05-2024 | 20.68 |
27-05-2024 | 20.71 |
24-05-2024 | 20.72 |
23-05-2024 | 20.71 |
22-05-2024 | 20.57 |
21-05-2024 | 20.54 |
17-05-2024 | 20.54 |
16-05-2024 | 20.5 |
15-05-2024 | 20.43 |
14-05-2024 | 20.43 |
13-05-2024 | 20.37 |
10-05-2024 | 20.36 |
09-05-2024 | 20.28 |
08-05-2024 | 20.37 |
07-05-2024 | 20.39 |
06-05-2024 | 20.47 |
03-05-2024 | 20.49 |
02-05-2024 | 20.55 |
30-04-2024 | 20.53 |
29-04-2024 | 20.53 |
26-04-2024 | 20.45 |
25-04-2024 | 20.5 |
24-04-2024 | 20.44 |
23-04-2024 | 20.4 |
22-04-2024 | 20.36 |
19-04-2024 | 20.26 |
18-04-2024 | 20.22 |
16-04-2024 | 20.25 |
15-04-2024 | 20.29 |
12-04-2024 | 20.4 |
10-04-2024 | 20.55 |
09-04-2024 | 20.51 |
08-04-2024 | 20.52 |
05-04-2024 | 20.42 |
04-04-2024 | 20.42 |
03-04-2024 | 20.38 |
02-04-2024 | 20.46 |
01-04-2024 | 20.46 |
31-03-2024 | 20.41 |
28-03-2024 | 20.41 |
27-03-2024 | 20.33 |
26-03-2024 | 20.26 |
22-03-2024 | 20.22 |
21-03-2024 | 20.15 |
20-03-2024 | 20.04 |
19-03-2024 | 20.03 |
18-03-2024 | 20.09 |
15-03-2024 | 20.12 |
14-03-2024 | 20.17 |
13-03-2024 | 20.08 |
12-03-2024 | 20.25 |
11-03-2024 | 20.27 |
07-03-2024 | 20.3 |
06-03-2024 | 20.29 |
05-03-2024 | 20.3 |
04-03-2024 | 20.34 |
01-03-2024 | 20.34 |
29-02-2024 | 20.19 |
28-02-2024 | 20.12 |
27-02-2024 | 20.22 |
26-02-2024 | 20.22 |
23-02-2024 | 20.21 |
22-02-2024 | 20.21 |
21-02-2024 | 20.14 |
20-02-2024 | 20.2 |
19-02-2024 | 20.16 |
16-02-2024 | 20.12 |
15-02-2024 | 20.04 |
14-02-2024 | 20.01 |
13-02-2024 | 19.93 |
12-02-2024 | 19.88 |
09-02-2024 | 19.95 |
08-02-2024 | 19.93 |
07-02-2024 | 19.98 |
06-02-2024 | 19.96 |
05-02-2024 | 19.86 |
02-02-2024 | 19.9 |
01-02-2024 | 19.91 |
31-01-2024 | 19.87 |
30-01-2024 | 19.76 |
29-01-2024 | 19.82 |
25-01-2024 | 19.69 |
24-01-2024 | 19.74 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.