NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 68.64 |
15-07-2024 | 68.62 |
12-07-2024 | 68.48 |
11-07-2024 | 68.41 |
10-07-2024 | 68.38 |
09-07-2024 | 68.35 |
08-07-2024 | 67.95 |
05-07-2024 | 68.03 |
04-07-2024 | 67.8 |
03-07-2024 | 67.65 |
02-07-2024 | 67.48 |
01-07-2024 | 67.51 |
28-06-2024 | 67.37 |
27-06-2024 | 67.5 |
26-06-2024 | 67.33 |
25-06-2024 | 67.25 |
24-06-2024 | 67.13 |
21-06-2024 | 67.08 |
20-06-2024 | 67.1 |
19-06-2024 | 67.09 |
18-06-2024 | 67.24 |
14-06-2024 | 67.15 |
13-06-2024 | 66.93 |
12-06-2024 | 66.78 |
11-06-2024 | 66.69 |
10-06-2024 | 66.69 |
07-06-2024 | 66.58 |
06-06-2024 | 66.05 |
05-06-2024 | 65.72 |
04-06-2024 | 64.56 |
03-06-2024 | 66.02 |
31-05-2024 | 65.24 |
30-05-2024 | 65.33 |
29-05-2024 | 65.54 |
28-05-2024 | 65.74 |
27-05-2024 | 65.84 |
24-05-2024 | 65.87 |
23-05-2024 | 65.85 |
22-05-2024 | 65.39 |
21-05-2024 | 65.31 |
17-05-2024 | 65.32 |
16-05-2024 | 65.18 |
15-05-2024 | 64.96 |
14-05-2024 | 64.96 |
13-05-2024 | 64.76 |
10-05-2024 | 64.74 |
09-05-2024 | 64.5 |
08-05-2024 | 64.76 |
07-05-2024 | 64.62 |
06-05-2024 | 64.88 |
03-05-2024 | 64.92 |
02-05-2024 | 65.11 |
30-04-2024 | 65.07 |
29-04-2024 | 65.04 |
26-04-2024 | 64.79 |
25-04-2024 | 64.95 |
24-04-2024 | 64.76 |
23-04-2024 | 64.64 |
22-04-2024 | 64.5 |
19-04-2024 | 64.2 |
18-04-2024 | 64.07 |
16-04-2024 | 64.15 |
15-04-2024 | 64.29 |
12-04-2024 | 64.64 |
10-04-2024 | 65.12 |
09-04-2024 | 65.0 |
08-04-2024 | 65.03 |
05-04-2024 | 64.71 |
04-04-2024 | 64.72 |
03-04-2024 | 64.56 |
02-04-2024 | 64.6 |
01-04-2024 | 64.62 |
31-03-2024 | 64.45 |
28-03-2024 | 64.44 |
27-03-2024 | 64.19 |
26-03-2024 | 63.96 |
22-03-2024 | 63.84 |
21-03-2024 | 63.62 |
20-03-2024 | 63.29 |
19-03-2024 | 63.25 |
18-03-2024 | 63.46 |
15-03-2024 | 63.52 |
14-03-2024 | 63.69 |
13-03-2024 | 63.42 |
12-03-2024 | 63.93 |
11-03-2024 | 64.01 |
07-03-2024 | 64.09 |
06-03-2024 | 64.07 |
05-03-2024 | 64.11 |
04-03-2024 | 64.02 |
01-03-2024 | 64.01 |
29-02-2024 | 63.53 |
28-02-2024 | 63.33 |
27-02-2024 | 63.62 |
26-02-2024 | 63.62 |
23-02-2024 | 63.6 |
22-02-2024 | 63.59 |
21-02-2024 | 63.38 |
20-02-2024 | 63.57 |
19-02-2024 | 63.44 |
16-02-2024 | 63.33 |
15-02-2024 | 63.08 |
14-02-2024 | 62.97 |
13-02-2024 | 62.73 |
12-02-2024 | 62.56 |
09-02-2024 | 62.78 |
08-02-2024 | 62.71 |
07-02-2024 | 62.86 |
06-02-2024 | 62.8 |
05-02-2024 | 62.5 |
02-02-2024 | 62.63 |
01-02-2024 | 62.42 |
31-01-2024 | 62.33 |
30-01-2024 | 61.97 |
29-01-2024 | 62.16 |
25-01-2024 | 61.76 |
24-01-2024 | 61.92 |
23-01-2024 | 61.64 |
19-01-2024 | 62.05 |
18-01-2024 | 61.75 |
17-01-2024 | 61.87 |
16-01-2024 | 62.21 |
15-01-2024 | 62.22 |
12-01-2024 | 62.11 |
11-01-2024 | 61.86 |
10-01-2024 | 61.68 |
09-01-2024 | 61.61 |
08-01-2024 | 61.52 |
05-01-2024 | 61.62 |
04-01-2024 | 61.53 |
03-01-2024 | 61.41 |
02-01-2024 | 61.53 |
01-01-2024 | 61.62 |
29-12-2023 | 61.59 |
28-12-2023 | 61.56 |
27-12-2023 | 61.49 |
26-12-2023 | 61.23 |
22-12-2023 | 61.06 |
21-12-2023 | 60.85 |
20-12-2023 | 60.75 |
19-12-2023 | 61.21 |
18-12-2023 | 61.19 |
15-12-2023 | 61.21 |
14-12-2023 | 60.99 |
13-12-2023 | 60.61 |
12-12-2023 | 60.43 |
11-12-2023 | 60.63 |
08-12-2023 | 60.53 |
07-12-2023 | 60.45 |
06-12-2023 | 60.32 |
05-12-2023 | 60.33 |
04-12-2023 | 60.17 |
01-12-2023 | 59.73 |
30-11-2023 | 59.53 |
29-11-2023 | 59.37 |
28-11-2023 | 59.04 |
24-11-2023 | 58.89 |
23-11-2023 | 58.86 |
22-11-2023 | 58.8 |
21-11-2023 | 58.77 |
20-11-2023 | 58.71 |
17-11-2023 | 58.76 |
16-11-2023 | 58.72 |
15-11-2023 | 58.59 |
13-11-2023 | 58.26 |
10-11-2023 | 58.2 |
09-11-2023 | 58.17 |
08-11-2023 | 58.24 |
07-11-2023 | 58.1 |
06-11-2023 | 58.07 |
03-11-2023 | 57.8 |
02-11-2023 | 57.56 |
01-11-2023 | 57.32 |
31-10-2023 | 57.45 |
30-10-2023 | 57.53 |
27-10-2023 | 57.44 |
26-10-2023 | 57.12 |
25-10-2023 | 57.35 |
23-10-2023 | 57.49 |
20-10-2023 | 57.81 |
19-10-2023 | 57.9 |
18-10-2023 | 57.99 |
17-10-2023 | 58.14 |
16-10-2023 | 58.04 |
13-10-2023 | 58.03 |
12-10-2023 | 58.01 |
11-10-2023 | 57.91 |
10-10-2023 | 57.72 |
09-10-2023 | 57.51 |
06-10-2023 | 57.65 |
05-10-2023 | 57.59 |
04-10-2023 | 57.46 |
03-10-2023 | 57.65 |
29-09-2023 | 57.73 |
27-09-2023 | 57.7 |
26-09-2023 | 57.63 |
25-09-2023 | 57.62 |
22-09-2023 | 57.65 |
21-09-2023 | 57.68 |
20-09-2023 | 57.84 |
18-09-2023 | 58.13 |
15-09-2023 | 58.17 |
14-09-2023 | 58.02 |
13-09-2023 | 57.91 |
12-09-2023 | 57.79 |
11-09-2023 | 57.98 |
08-09-2023 | 57.8 |
07-09-2023 | 57.64 |
06-09-2023 | 57.49 |
05-09-2023 | 57.43 |
04-09-2023 | 57.38 |
01-09-2023 | 57.24 |
31-08-2023 | 56.9 |
30-08-2023 | 56.91 |
29-08-2023 | 56.81 |
28-08-2023 | 56.69 |
25-08-2023 | 56.6 |
24-08-2023 | 56.77 |
23-08-2023 | 56.78 |
22-08-2023 | 56.67 |
21-08-2023 | 56.62 |
18-08-2023 | 56.51 |
17-08-2023 | 56.55 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.