Historical Mutual Fund NAV of ICICI Pru BSE Sensex Index Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 24.4879 |
| 17-09-2026 | 24.4957 |
| 16-09-2026 | 24.5033 |
| 15-09-2026 | 24.394 |
| 11-09-2026 | 24.651 |
| 10-09-2026 | 24.6908 |
| 09-09-2026 | 24.6454 |
| 08-09-2026 | 24.9136 |
| 07-09-2026 | 25.0967 |
| 04-09-2026 | 25.2236 |
| 03-09-2026 | 25.1044 |
| 02-09-2026 | 25.2422 |
| 01-09-2026 | 25.361 |
| 31-08-2026 | 25.3654 |
| 28-08-2026 | 25.4673 |
| 27-08-2026 | 25.3585 |
| 26-08-2026 | 25.5364 |
| 25-08-2026 | 25.5969 |
| 24-08-2026 | 25.5026 |
| 21-08-2026 | 25.5598 |
| 20-08-2026 | 25.559 |
| 19-08-2026 | 25.3523 |
| 18-08-2026 | 25.4598 |
| 17-08-2026 | 25.6222 |
| 14-08-2026 | 25.7154 |
| 13-08-2026 | 25.7389 |
| 12-08-2026 | 25.6999 |
| 11-08-2026 | 25.762 |
| 10-08-2026 | 25.89 |
| 07-08-2026 | 25.8764 |
| 06-08-2026 | 26.0215 |
| 05-08-2026 | 25.899 |
| 04-08-2026 | 25.8493 |
| 03-08-2026 | 25.9185 |
| 31-07-2026 | 25.7166 |
| 30-07-2026 | 25.6622 |
| 29-07-2026 | 25.5726 |
| 28-07-2026 | 25.2814 |
| 27-07-2026 | 25.3045 |
| 24-07-2026 | 25.0509 |
| 23-07-2026 | 25.1395 |
| 22-07-2026 | 25.2589 |
| 21-07-2026 | 25.4936 |
| 20-07-2026 | 25.572 |
| 17-07-2026 | 25.7179 |
| 16-07-2026 | 25.397 |
| 15-07-2026 | 25.3968 |
| 14-07-2026 | 25.3508 |
| 13-07-2026 | 25.5351 |
| 10-07-2026 | 25.5202 |
| 09-07-2026 | 25.2483 |
| 08-07-2026 | 25.1688 |
| 07-07-2026 | 25.7186 |
| 06-07-2026 | 25.7515 |
| 03-07-2026 | 25.5814 |
| 02-07-2026 | 25.4878 |
| 01-07-2026 | 25.2982 |
| 30-06-2026 | 25.1529 |
| 29-06-2026 | 25.2302 |
| 25-06-2026 | 25.3529 |
| 24-06-2026 | 25.3174 |
| 23-06-2026 | 25.0587 |
| 22-06-2026 | 25.3433 |
| 19-06-2026 | 25.2486 |
| 18-06-2026 | 25.393 |
| 17-06-2026 | 25.31 |
| 16-06-2026 | 25.1966 |
| 15-06-2026 | 25.0186 |
| 12-06-2026 | 24.7783 |
| 11-06-2026 | 24.222 |
| 10-06-2026 | 24.2716 |
| 09-06-2026 | 24.2508 |
| 08-06-2026 | 24.1219 |
| 05-06-2026 | 24.3579 |
| 04-06-2026 | 24.3852 |
| 03-06-2026 | 24.3808 |
| 02-06-2026 | 24.4802 |
| 01-06-2026 | 24.3552 |
| 29-05-2026 | 24.5222 |
| 27-05-2026 | 24.8798 |
| 26-05-2026 | 24.9264 |
| 25-05-2026 | 25.0835 |
| 22-05-2026 | 24.7238 |
| 21-05-2026 | 24.6357 |
| 20-05-2026 | 24.6802 |
| 19-05-2026 | 24.6418 |
| 18-05-2026 | 24.6794 |
| 15-05-2026 | 24.6548 |
| 14-05-2026 | 24.6876 |
| 13-05-2026 | 24.4294 |
| 12-05-2026 | 24.4133 |
| 11-05-2026 | 24.8899 |
| 08-05-2026 | 25.3202 |
| 07-05-2026 | 25.4894 |
| 06-05-2026 | 25.5269 |
| 05-05-2026 | 25.2192 |
| 04-05-2026 | 25.3017 |
| 30-04-2026 | 25.1861 |
| 29-04-2026 | 25.3771 |
| 28-04-2026 | 25.1778 |
| 27-04-2026 | 25.3143 |
| 24-04-2026 | 25.1058 |
| 23-04-2026 | 25.4262 |
| 22-04-2026 | 25.7054 |
| 21-04-2026 | 25.9533 |
| 20-04-2026 | 25.707 |
| 17-04-2026 | 25.6989 |
| 16-04-2026 | 25.5339 |
| 15-04-2026 | 25.5742 |
| 13-04-2026 | 25.1614 |
| 10-04-2026 | 25.3917 |
| 09-04-2026 | 25.0914 |
| 08-04-2026 | 25.3964 |
| 07-04-2026 | 24.4326 |
| 06-04-2026 | 24.2658 |
| 02-04-2026 | 24.0089 |
| 01-04-2026 | 23.9485 |
| 31-03-2026 | 23.5613 |
| 30-03-2026 | 23.5615 |
| 27-03-2026 | 24.0974 |
| 25-03-2026 | 24.651 |
| 24-03-2026 | 24.2574 |
| 23-03-2026 | 23.8092 |
| 20-03-2026 | 24.4107 |
| 19-03-2026 | 24.3045 |
| 18-03-2026 | 25.1202 |
| 17-03-2026 | 24.9135 |
| 16-03-2026 | 24.7278 |
| 13-03-2026 | 24.421 |
| 12-03-2026 | 24.9026 |
| 11-03-2026 | 25.1742 |
| 10-03-2026 | 25.6138 |
| 09-03-2026 | 25.4049 |
| 06-03-2026 | 25.8482 |
| 05-03-2026 | 26.2056 |
| 04-03-2026 | 25.9123 |
| 02-03-2026 | 26.2795 |
| 27-02-2026 | 26.6229 |
| 26-02-2026 | 26.9378 |
| 25-02-2026 | 26.947 |
| 24-02-2026 | 26.9308 |
| 23-02-2026 | 27.281 |
| 20-02-2026 | 27.1245 |
| 19-02-2026 | 27.0215 |
| 18-02-2026 | 27.4263 |
| 17-02-2026 | 27.3338 |
| 16-02-2026 | 27.2772 |
| 13-02-2026 | 27.0649 |
| 12-02-2026 | 27.4081 |
| 11-02-2026 | 27.5911 |
| 10-02-2026 | 27.6046 |
| 09-02-2026 | 27.5368 |
| 06-02-2026 | 27.3741 |
| 05-02-2026 | 27.2834 |
| 04-02-2026 | 27.4469 |
| 03-02-2026 | 27.4215 |
| 02-02-2026 | 26.7439 |
| 30-01-2026 | 26.942 |
| 29-01-2026 | 27.0393 |
| 28-01-2026 | 26.9669 |
| 27-01-2026 | 26.8076 |
| 23-01-2026 | 26.7037 |
| 22-01-2026 | 26.9559 |
| 21-01-2026 | 26.826 |
| 20-01-2026 | 26.9149 |
| 19-01-2026 | 27.264 |
| 16-01-2026 | 27.3706 |
| 14-01-2026 | 27.303 |
| 13-01-2026 | 27.3834 |
| 12-01-2026 | 27.4656 |
| 09-01-2026 | 27.3674 |
| 08-01-2026 | 27.5656 |
| 07-01-2026 | 27.8211 |
| 06-01-2026 | 27.8548 |
| 05-01-2026 | 27.9781 |
| 02-01-2026 | 28.0843 |
| 01-01-2026 | 27.8968 |
| 31-12-2025 | 27.9075 |
| 30-12-2025 | 27.7291 |
| 29-12-2025 | 27.7361 |
| 26-12-2025 | 27.8499 |
| 24-12-2025 | 27.9707 |
| 23-12-2025 | 28.0089 |
| 22-12-2025 | 28.0231 |
| 19-12-2025 | 27.8148 |
| 18-12-2025 | 27.6697 |
| 17-12-2025 | 27.6954 |
| 16-12-2025 | 27.735 |
| 15-12-2025 | 27.9099 |
| 12-12-2025 | 27.9283 |
| 11-12-2025 | 27.7814 |
| 10-12-2025 | 27.6418 |
| 09-12-2025 | 27.7322 |
| 08-12-2025 | 27.8752 |
| 05-12-2025 | 28.0755 |
| 04-12-2025 | 27.9293 |
| 03-12-2025 | 27.8776 |
| 02-12-2025 | 27.8881 |
| 01-12-2025 | 28.0533 |
| 28-11-2025 | 28.0751 |
| 27-11-2025 | 28.0798 |
| 26-11-2025 | 28.0438 |
| 25-11-2025 | 27.7092 |
| 24-11-2025 | 27.8122 |
| 21-11-2025 | 27.9213 |
| 20-11-2025 | 28.0527 |
| 19-11-2025 | 27.9068 |
| 18-11-2025 | 27.7389 |
| 17-11-2025 | 27.8296 |
| 14-11-2025 | 27.7032 |
| 13-11-2025 | 27.6788 |
| 12-11-2025 | 27.6751 |
| 11-11-2025 | 27.4805 |
| 10-11-2025 | 27.3707 |
| 07-11-2025 | 27.2612 |
| 06-11-2025 | 27.2841 |
| 04-11-2025 | 27.333 |
| 03-11-2025 | 27.5031 |
| 31-10-2025 | 27.4907 |
| 30-10-2025 | 27.6434 |
| 29-10-2025 | 27.8376 |
| 28-10-2025 | 27.7171 |
| 27-10-2025 | 27.7667 |
| 24-10-2025 | 27.5592 |
| 23-10-2025 | 27.672 |
| 20-10-2025 | 27.6094 |
| 17-10-2025 | 27.4729 |
| 16-10-2025 | 27.311 |
| 15-10-2025 | 27.0291 |
| 14-10-2025 | 26.8381 |
| 13-10-2025 | 26.9354 |
| 10-10-2025 | 26.993 |
| 09-10-2025 | 26.8856 |
| 08-10-2025 | 26.7556 |
| 07-10-2025 | 26.8058 |
| 06-10-2025 | 26.7614 |
| 03-10-2025 | 26.5714 |
| 01-10-2025 | 26.4986 |
| 30-09-2025 | 26.2647 |
| 29-09-2025 | 26.2967 |
| 26-09-2025 | 26.3175 |
| 25-09-2025 | 26.5575 |
| 24-09-2025 | 26.7396 |
| 23-09-2025 | 26.8662 |
| 22-09-2025 | 26.8853 |
| 19-09-2025 | 27.0385 |
| 18-09-2025 | 27.1659 |
| 17-09-2025 | 27.0613 |
| 16-09-2025 | 26.9592 |
| 15-09-2025 | 26.7649 |
| 12-09-2025 | 26.8044 |
| 11-09-2025 | 26.6882 |
| 10-09-2025 | 26.6479 |
| 09-09-2025 | 26.5422 |
| 08-09-2025 | 26.4397 |
| 05-09-2025 | 26.4153 |
| 04-09-2025 | 26.4179 |
| 03-09-2025 | 26.3645 |
| 02-09-2025 | 26.2306 |
| 01-09-2025 | 26.2984 |
| 29-08-2025 | 26.1176 |
| 28-08-2025 | 26.2063 |
| 26-08-2025 | 26.4375 |
| 25-08-2025 | 26.7154 |
| 22-08-2025 | 26.6085 |
| 21-08-2025 | 26.8355 |
| 20-08-2025 | 26.789 |
| 19-08-2025 | 26.7194 |
| 18-08-2025 | 26.5969 |
| 14-08-2025 | 26.3767 |
| 13-08-2025 | 26.3469 |
| 12-08-2025 | 26.2476 |
| 11-08-2025 | 26.3465 |
| 08-08-2025 | 26.1036 |
| 07-08-2025 | 26.3534 |
| 06-08-2025 | 26.3278 |
| 05-08-2025 | 26.3822 |
| 04-08-2025 | 26.4829 |
| 01-08-2025 | 26.3469 |
| 31-07-2025 | 26.5332 |
| 30-07-2025 | 26.6299 |
| 29-07-2025 | 26.5833 |
| 28-07-2025 | 26.438 |
| 25-07-2025 | 26.6249 |
| 24-07-2025 | 26.8573 |
| 23-07-2025 | 27.0342 |
| 22-07-2025 | 26.8586 |
| 21-07-2025 | 26.8632 |
| 18-07-2025 | 26.7196 |
| 17-07-2025 | 26.8669 |
| 16-07-2025 | 26.9893 |
| 15-07-2025 | 26.9658 |
| 14-07-2025 | 26.8626 |
| 11-07-2025 | 26.9437 |
| 10-07-2025 | 27.1685 |
| 09-07-2025 | 27.2813 |
| 08-07-2025 | 27.339 |
| 07-07-2025 | 27.25 |
| 04-07-2025 | 27.2459 |
| 03-07-2025 | 27.1709 |
| 02-07-2025 | 27.2265 |
| 01-07-2025 | 27.3203 |
| 30-06-2025 | 27.2911 |
| 27-06-2025 | 27.4389 |
| 26-06-2025 | 27.2943 |
| 25-06-2025 | 26.9692 |
| 24-06-2025 | 26.7418 |
| 23-06-2025 | 26.6905 |
| 20-06-2025 | 26.8514 |
| 19-06-2025 | 26.5132 |
| 18-06-2025 | 26.5403 |
| 17-06-2025 | 26.5856 |
| 16-06-2025 | 26.655 |
| 13-06-2025 | 26.4354 |
| 12-06-2025 | 26.6205 |
| 11-06-2025 | 26.8883 |
| 10-06-2025 | 26.8484 |
| 09-06-2025 | 26.8634 |
| 06-06-2025 | 26.7808 |
| 05-06-2025 | 26.5299 |
| 04-06-2025 | 26.3859 |
| 03-06-2025 | 26.2893 |
| 02-06-2025 | 26.4854 |
| 30-05-2025 | 26.511 |
| 29-05-2025 | 26.5451 |
| 28-05-2025 | 26.4413 |
| 27-05-2025 | 26.4988 |
| 26-05-2025 | 26.7019 |
| 23-05-2025 | 26.5547 |
| 22-05-2025 | 26.3053 |
| 21-05-2025 | 26.5149 |
| 20-05-2025 | 26.3819 |
| 19-05-2025 | 26.6656 |
| 16-05-2025 | 26.7543 |
| 15-05-2025 | 26.8024 |
| 14-05-2025 | 26.4129 |
| 13-05-2025 | 26.354 |
| 12-05-2025 | 26.7702 |
| 09-05-2025 | 25.8045 |
| 08-05-2025 | 26.0905 |
| 07-05-2025 | 26.2243 |
| 06-05-2025 | 26.1911 |
| 05-05-2025 | 26.2419 |
| 02-05-2025 | 26.1467 |
| 30-04-2025 | 26.0627 |
| 29-04-2025 | 26.0779 |
| 28-04-2025 | 26.0554 |
| 25-04-2025 | 25.724 |
| 24-04-2025 | 25.9154 |
| 23-04-2025 | 26.018 |
| 22-04-2025 | 25.849 |
| 21-04-2025 | 25.7884 |
| 17-04-2025 | 25.5114 |
| 16-04-2025 | 25.0217 |
| 15-04-2025 | 24.9214 |
| 11-04-2025 | 24.4103 |
| 09-04-2025 | 23.9855 |
| 08-04-2025 | 24.1088 |
| 07-04-2025 | 23.7569 |
| 04-04-2025 | 24.4799 |
| 03-04-2025 | 24.7822 |
| 02-04-2025 | 24.8869 |
| 01-04-2025 | 24.6947 |
| 31-03-2025 | 25.1461 |
| 28-03-2025 | 25.1466 |
| 27-03-2025 | 25.209 |
| 26-03-2025 | 25.1059 |
| 25-03-2025 | 25.3426 |
| 24-03-2025 | 25.3324 |
| 21-03-2025 | 24.9826 |
| 20-03-2025 | 24.802 |
| 19-03-2025 | 24.5101 |
| 18-03-2025 | 24.4624 |
| 17-03-2025 | 24.0956 |
| 13-03-2025 | 23.9852 |
| 12-03-2025 | 24.0506 |
| 11-03-2025 | 24.0747 |
| 10-03-2025 | 24.0791 |
| 07-03-2025 | 24.15 |
| 06-03-2025 | 24.1526 |
| 05-03-2025 | 23.9547 |
| 04-03-2025 | 23.715 |
| 03-03-2025 | 23.7462 |
| 28-02-2025 | 23.7834 |
| 27-02-2025 | 24.2426 |
| 25-02-2025 | 24.2396 |
| 24-02-2025 | 24.1919 |
| 21-02-2025 | 24.4705 |
| 20-02-2025 | 24.6087 |
| 19-02-2025 | 24.6749 |
| 18-02-2025 | 24.6842 |
| 17-02-2025 | 24.694 |
| 14-02-2025 | 24.6757 |
| 13-02-2025 | 24.7407 |
| 12-02-2025 | 24.7515 |
| 11-02-2025 | 24.7748 |
| 10-02-2025 | 25.1052 |
| 07-02-2025 | 25.2838 |
| 06-02-2025 | 25.3427 |
| 05-02-2025 | 25.409 |
| 04-02-2025 | 25.5106 |
| 03-02-2025 | 25.0584 |
| 31-01-2025 | 25.1608 |
| 30-01-2025 | 24.9174 |
| 29-01-2025 | 24.8439 |
| 28-01-2025 | 24.6389 |
| 27-01-2025 | 24.4658 |
| 24-01-2025 | 24.7336 |
| 23-01-2025 | 24.8409 |
| 22-01-2025 | 24.8036 |
| 21-01-2025 | 24.62 |
| 20-01-2025 | 25.021 |
| 17-01-2025 | 24.8743 |
| 16-01-2025 | 25.0053 |
| 15-01-2025 | 24.9021 |
| 14-01-2025 | 24.8296 |
| 13-01-2025 | 24.7749 |
| 10-01-2025 | 25.1156 |
| 09-01-2025 | 25.1941 |
| 08-01-2025 | 25.3658 |
| 07-01-2025 | 25.3824 |
| 06-01-2025 | 25.3067 |
| 03-01-2025 | 25.7153 |
| 02-01-2025 | 25.9493 |
| 01-01-2025 | 25.4836 |
| 31-12-2024 | 25.3643 |
| 30-12-2024 | 25.3998 |
| 27-12-2024 | 25.5467 |
| 26-12-2024 | 25.4734 |
| 24-12-2024 | 25.4739 |
| 23-12-2024 | 25.496 |
| 20-12-2024 | 25.3349 |
| 19-12-2024 | 25.7187 |
| 18-12-2024 | 26.0316 |
| 17-12-2024 | 26.1948 |
| 16-12-2024 | 26.5403 |
| 13-12-2024 | 26.6657 |
| 12-12-2024 | 26.3922 |
| 11-12-2024 | 26.469 |
| 10-12-2024 | 26.464 |
| 09-12-2024 | 26.4637 |
| 06-12-2024 | 26.5294 |
| 05-12-2024 | 26.548 |
| 04-12-2024 | 26.2855 |
| 03-12-2024 | 26.2498 |
| 02-12-2024 | 26.0562 |
| 29-11-2024 | 25.9122 |
| 28-11-2024 | 25.666 |
| 27-11-2024 | 26.0527 |
| 26-11-2024 | 25.9782 |
| 25-11-2024 | 26.0127 |
| 22-11-2024 | 25.6912 |
| 21-11-2024 | 25.0549 |
| 19-11-2024 | 25.1924 |
| 18-11-2024 | 25.1148 |
| 14-11-2024 | 25.194 |
| 13-11-2024 | 25.2244 |
| 12-11-2024 | 25.544 |
| 11-11-2024 | 25.8106 |
| 08-11-2024 | 25.808 |
| 07-11-2024 | 25.8262 |
| 06-11-2024 | 26.0977 |
| 05-11-2024 | 25.8008 |
| 04-11-2024 | 25.5757 |
| 31-10-2024 | 25.7735 |
| 30-10-2024 | 25.9471 |
| 29-10-2024 | 26.0858 |
| 28-10-2024 | 25.9467 |
| 25-10-2024 | 25.7519 |
| 24-10-2024 | 25.9669 |
| 23-10-2024 | 25.9728 |
| 22-10-2024 | 26.018 |
| 21-10-2024 | 26.3162 |
| 18-10-2024 | 26.3406 |
| 17-10-2024 | 26.2672 |
| 16-10-2024 | 26.4279 |
| 15-10-2024 | 26.5314 |
| 14-10-2024 | 26.5812 |
| 11-10-2024 | 26.39 |
| 10-10-2024 | 26.4648 |
| 09-10-2024 | 26.4183 |
| 08-10-2024 | 26.473 |
| 07-10-2024 | 26.2841 |
| 04-10-2024 | 26.4918 |
| 03-10-2024 | 26.7541 |
| 01-10-2024 | 27.3273 |
| 30-09-2024 | 27.3384 |
| 27-09-2024 | 27.7513 |
| 26-09-2024 | 27.8372 |
| 25-09-2024 | 27.6215 |
| 24-09-2024 | 27.5389 |
| 23-09-2024 | 27.5438 |
| 20-09-2024 | 27.42 |
| 19-09-2024 | 26.9797 |
| 18-09-2024 | 26.9033 |
| 17-09-2024 | 26.9461 |
| 16-09-2024 | 26.9169 |
| 13-09-2024 | 26.8857 |
| 12-09-2024 | 26.9092 |
| 11-09-2024 | 26.4427 |
| 10-09-2024 | 26.572 |
| 09-09-2024 | 26.455 |
| 06-09-2024 | 26.3337 |
| 05-09-2024 | 26.6636 |
| 04-09-2024 | 26.713 |
| 03-09-2024 | 26.7789 |
| 02-09-2024 | 26.7806 |
| 30-08-2024 | 26.7183 |
| 29-08-2024 | 26.6436 |
| 28-08-2024 | 26.531 |
| 27-08-2024 | 26.5073 |
| 26-08-2024 | 26.5031 |
| 23-08-2024 | 26.3054 |
| 22-08-2024 | 26.2949 |
| 21-08-2024 | 26.2472 |
| 20-08-2024 | 26.2143 |
| 19-08-2024 | 26.092 |
| 16-08-2024 | 26.0871 |
| 14-08-2024 | 25.6531 |
| 13-08-2024 | 25.6048 |
| 12-08-2024 | 25.8295 |
| 09-08-2024 | 25.8286 |
| 08-08-2024 | 25.5642 |
| 07-08-2024 | 25.7526 |
| 06-08-2024 | 25.4599 |
| 05-08-2024 | 25.5146 |
| 02-08-2024 | 26.2323 |
| 01-08-2024 | 26.5141 |
| 31-07-2024 | 26.4735 |
| 30-07-2024 | 26.3813 |
| 29-07-2024 | 26.3471 |
| 26-07-2024 | 26.3403 |
| 25-07-2024 | 25.9231 |
| 24-07-2024 | 25.9584 |
| 23-07-2024 | 26.049 |
| 22-07-2024 | 26.0692 |
| 19-07-2024 | 26.1028 |
| 18-07-2024 | 26.3327 |
| 16-07-2024 | 26.1307 |
| 15-07-2024 | 26.1131 |
| 12-07-2024 | 26.0667 |
| 11-07-2024 | 25.8639 |
| 10-07-2024 | 25.8729 |
| 09-07-2024 | 26.011 |
| 08-07-2024 | 25.883 |
| 05-07-2024 | 25.8952 |
| 04-07-2024 | 25.9073 |
| 03-07-2024 | 25.8872 |
| 02-07-2024 | 25.7116 |
| 01-07-2024 | 25.7232 |
| 28-06-2024 | 25.581 |
| 27-06-2024 | 25.646 |
| 26-06-2024 | 25.4615 |
| 25-06-2024 | 25.2617 |
| 24-06-2024 | 25.0324 |
| 21-06-2024 | 24.9907 |
| 20-06-2024 | 25.0674 |
| 19-06-2024 | 25.0127 |
| 18-06-2024 | 25.0011 |
| 14-06-2024 | 24.9025 |
| 13-06-2024 | 24.838 |
| 12-06-2024 | 24.7723 |
| 11-06-2024 | 24.7241 |
| 10-06-2024 | 24.7302 |
| 07-06-2024 | 24.7963 |
| 06-06-2024 | 24.275 |
| 05-06-2024 | 24.0524 |
| 04-06-2024 | 23.314 |
| 03-06-2024 | 24.7002 |
| 31-05-2024 | 23.8941 |
| 30-05-2024 | 23.85 |
| 29-05-2024 | 24.049 |
| 28-05-2024 | 24.2644 |
| 27-05-2024 | 24.3354 |
| 24-05-2024 | 24.3427 |
| 23-05-2024 | 24.3454 |
| 22-05-2024 | 23.96 |
| 21-05-2024 | 23.859 |
| 17-05-2024 | 23.8481 |
| 16-05-2024 | 23.7667 |
| 15-05-2024 | 23.5407 |
| 14-05-2024 | 23.5788 |
| 13-05-2024 | 23.4733 |
| 10-05-2024 | 23.4378 |
| 09-05-2024 | 23.3127 |
| 08-05-2024 | 23.6548 |
| 07-05-2024 | 23.6696 |
| 06-05-2024 | 23.788 |
| 03-05-2024 | 23.783 |
| 02-05-2024 | 24.0191 |
| 30-04-2024 | 23.9783 |
| 29-04-2024 | 24.0391 |
| 26-04-2024 | 23.737 |
| 25-04-2024 | 23.9333 |
| 24-04-2024 | 23.7769 |
| 23-04-2024 | 23.7404 |
| 22-04-2024 | 23.7117 |
| 19-04-2024 | 23.5321 |
| 18-04-2024 | 23.3394 |
| 16-04-2024 | 23.4863 |
| 15-04-2024 | 23.6333 |
| 12-04-2024 | 23.9057 |
| 10-04-2024 | 24.1615 |
| 09-04-2024 | 24.0476 |
| 08-04-2024 | 24.0667 |
| 05-04-2024 | 23.9083 |
| 04-04-2024 | 23.9019 |
| 03-04-2024 | 23.7892 |
| 02-04-2024 | 23.7982 |
| 01-04-2024 | 23.834 |
| 31-03-2024 | 23.7173 |
| 28-03-2024 | 23.7179 |
| 27-03-2024 | 23.5076 |
| 26-03-2024 | 23.3387 |
| 22-03-2024 | 23.4358 |
| 21-03-2024 | 23.3747 |
| 20-03-2024 | 23.2016 |
| 19-03-2024 | 23.1731 |
| 18-03-2024 | 23.41 |
| 15-03-2024 | 23.3767 |
| 14-03-2024 | 23.5229 |
| 13-03-2024 | 23.4153 |
| 12-03-2024 | 23.707 |
| 11-03-2024 | 23.6542 |
| 07-03-2024 | 23.8534 |
| 06-03-2024 | 23.8429 |
| 05-03-2024 | 23.7115 |
| 04-03-2024 | 23.7745 |
| 01-03-2024 | 23.7342 |
| 29-02-2024 | 23.3343 |
| 28-02-2024 | 23.2716 |
| 27-02-2024 | 23.5261 |
| 26-02-2024 | 23.4282 |
| 23-02-2024 | 23.5424 |
| 22-02-2024 | 23.5476 |
| 21-02-2024 | 23.3756 |
| 20-02-2024 | 23.5156 |
| 19-02-2024 | 23.4034 |
| 16-02-2024 | 23.3134 |
| 15-02-2024 | 23.1927 |
| 14-02-2024 | 23.1132 |
| 13-02-2024 | 23.0273 |
| 12-02-2024 | 22.8725 |
| 09-02-2024 | 23.0414 |
| 08-02-2024 | 22.9853 |
| 07-02-2024 | 23.2025 |
| 06-02-2024 | 23.2138 |
| 05-02-2024 | 23.0649 |
| 02-02-2024 | 23.1794 |
| 01-02-2024 | 23.0381 |
| 31-01-2024 | 23.0727 |
| 30-01-2024 | 22.8762 |
| 29-01-2024 | 23.1341 |
| 25-01-2024 | 22.7367 |
| 24-01-2024 | 22.8524 |
| 23-01-2024 | 22.6306 |
| 19-01-2024 | 23.0532 |
| 18-01-2024 | 22.8883 |
| 17-01-2024 | 22.9893 |
| 16-01-2024 | 23.5125 |
| 15-01-2024 | 23.5767 |
| 12-01-2024 | 23.333 |
| 11-01-2024 | 23.0612 |
| 10-01-2024 | 23.0411 |
| 09-01-2024 | 22.9541 |
| 08-01-2024 | 22.9443 |
| 05-01-2024 | 23.1607 |
| 04-01-2024 | 23.1036 |
| 03-01-2024 | 22.9461 |
| 02-01-2024 | 23.1185 |
| 01-01-2024 | 23.2406 |
| 29-12-2023 | 23.231 |
| 28-12-2023 | 23.2859 |
| 27-12-2023 | 23.1666 |
| 26-12-2023 | 22.9413 |
| 22-12-2023 | 22.8683 |
| 21-12-2023 | 22.7909 |
| 20-12-2023 | 22.6758 |
| 19-12-2023 | 22.9753 |
| 18-12-2023 | 22.9364 |
| 15-12-2023 | 22.9913 |
| 14-12-2023 | 22.6799 |
| 13-12-2023 | 22.3814 |
| 12-12-2023 | 22.3709 |
| 11-12-2023 | 22.4925 |
| 08-12-2023 | 22.4601 |
| 07-12-2023 | 22.3626 |
| 06-12-2023 | 22.4052 |
| 05-12-2023 | 22.2907 |
| 04-12-2023 | 22.1524 |
| 01-12-2023 | 21.7082 |
| 30-11-2023 | 21.5501 |
| 29-11-2023 | 21.5224 |
| 28-11-2023 | 21.2888 |
| 24-11-2023 | 21.2239 |
| 23-11-2023 | 21.2395 |
| 22-11-2023 | 21.2414 |
| 21-11-2023 | 21.2119 |
| 20-11-2023 | 21.1235 |
| 17-11-2023 | 21.169 |
| 16-11-2023 | 21.2295 |
| 15-11-2023 | 21.1262 |
| 13-11-2023 | 20.8883 |
| 10-11-2023 | 20.8796 |
| 09-11-2023 | 20.8565 |
| 08-11-2023 | 20.9028 |
| 07-11-2023 | 20.8924 |
| 06-11-2023 | 20.8979 |
| 03-11-2023 | 20.7074 |
| 02-11-2023 | 20.6133 |
| 01-11-2023 | 20.4498 |
| 31-10-2023 | 20.5397 |
| 30-10-2023 | 20.6164 |
| 27-10-2023 | 20.5109 |
| 26-10-2023 | 20.3082 |
| 25-10-2023 | 20.5973 |
| 23-10-2023 | 20.7476 |
| 20-10-2023 | 21.0134 |
| 19-10-2023 | 21.0843 |
| 18-10-2023 | 21.1615 |
| 17-10-2023 | 21.3385 |
| 16-10-2023 | 21.2549 |
| 13-10-2023 | 21.2926 |
| 12-10-2023 | 21.3332 |
| 11-10-2023 | 21.3542 |
| 10-10-2023 | 21.2282 |
| 09-10-2023 | 21.0464 |
| 06-10-2023 | 21.2019 |
| 05-10-2023 | 21.0854 |
| 04-10-2023 | 20.9556 |
| 03-10-2023 | 21.0473 |
| 29-09-2023 | 21.1496 |
| 27-09-2023 | 21.2431 |
| 26-09-2023 | 21.1877 |
| 25-09-2023 | 21.2131 |
| 22-09-2023 | 21.2091 |
| 21-09-2023 | 21.2805 |
| 20-09-2023 | 21.4637 |
| 18-09-2023 | 21.7193 |
| 15-09-2023 | 21.7978 |
| 14-09-2023 | 21.6957 |
| 13-09-2023 | 21.6792 |
| 12-09-2023 | 21.6008 |
| 11-09-2023 | 21.5708 |
| 08-09-2023 | 21.4019 |
| 07-09-2023 | 21.2952 |
| 06-09-2023 | 21.1717 |
| 05-09-2023 | 21.1397 |
| 04-09-2023 | 21.0912 |
| 01-09-2023 | 21.0146 |
| 31-08-2023 | 20.8366 |
| 30-08-2023 | 20.92 |
| 29-08-2023 | 20.9168 |
| 28-08-2023 | 20.8917 |
| 25-08-2023 | 20.8572 |
| 24-08-2023 | 20.9747 |
| 23-08-2023 | 21.033 |
| 22-08-2023 | 20.9649 |
| 21-08-2023 | 20.9639 |
| 18-08-2023 | 20.8704 |
| 17-08-2023 | 20.9354 |
| 16-08-2023 | 21.06 |
| 14-08-2023 | 21.0163 |
| 11-08-2023 | 20.9912 |
| 10-08-2023 | 21.1016 |
| 09-08-2023 | 21.2002 |
| 08-08-2023 | 21.137 |
| 07-08-2023 | 21.1669 |
| 04-08-2023 | 21.0934 |
| 03-08-2023 | 20.9394 |
| 02-08-2023 | 21.1097 |
| 01-08-2023 | 21.318 |
| 31-07-2023 | 21.3403 |
| 28-07-2023 | 21.2233 |
| 27-07-2023 | 21.2555 |
| 26-07-2023 | 21.3954 |
| 25-07-2023 | 21.2833 |
| 24-07-2023 | 21.2928 |
| 21-07-2023 | 21.3891 |
| 20-07-2023 | 21.6673 |
| 19-07-2023 | 21.51 |
| 18-07-2023 | 21.4139 |
| 17-07-2023 | 21.3484 |
| 14-07-2023 | 21.1802 |
| 13-07-2023 | 21.0156 |
| 12-07-2023 | 20.9552 |
| 11-07-2023 | 21.0275 |
| 10-07-2023 | 20.9405 |
| 07-07-2023 | 20.921 |
| 06-07-2023 | 21.0818 |
| 05-07-2023 | 20.9735 |
| 04-07-2023 | 20.9842 |
| 03-07-2023 | 20.897 |
| 30-06-2023 | 20.7421 |
| 28-06-2023 | 20.4838 |
| 27-06-2023 | 20.3248 |
| 26-06-2023 | 20.1827 |
| 23-06-2023 | 20.1863 |
| 22-06-2023 | 20.2693 |
| 21-06-2023 | 20.352 |
| 20-06-2023 | 20.2899 |
| 19-06-2023 | 20.2393 |
| 16-06-2023 | 20.3033 |
| 15-06-2023 | 20.1546 |
| 14-06-2023 | 20.2471 |
| 13-06-2023 | 20.2201 |
| 12-06-2023 | 20.0872 |
| 09-06-2023 | 20.0561 |
| 08-06-2023 | 20.1247 |
| 07-06-2023 | 20.2188 |
| 06-06-2023 | 20.1074 |
| 05-06-2023 | 20.1057 |
| 02-06-2023 | 20.0297 |
| 01-06-2023 | 19.9718 |
| 31-05-2023 | 20.0338 |
| 30-05-2023 | 20.1328 |
| 29-05-2023 | 20.0773 |
| 26-05-2023 | 19.9679 |
| 25-05-2023 | 19.7676 |
| 24-05-2023 | 19.7363 |
| 23-05-2023 | 19.8027 |
| 22-05-2023 | 19.797 |
| 19-05-2023 | 19.7229 |
| 18-05-2023 | 19.6281 |
| 17-05-2023 | 19.6694 |
| 16-05-2023 | 19.788 |
| 15-05-2023 | 19.8739 |
| 12-05-2023 | 19.7731 |
| 11-05-2023 | 19.734 |
| 10-05-2023 | 19.7456 |
| 09-05-2023 | 19.6887 |
| 08-05-2023 | 19.6898 |
| 05-05-2023 | 19.4641 |
| 04-05-2023 | 19.6859 |
| 03-05-2023 | 19.5091 |
| 02-05-2023 | 19.5606 |
| 28-04-2023 | 19.484 |
| 27-04-2023 | 19.3313 |
| 26-04-2023 | 19.2203 |
| 25-04-2023 | 19.1664 |
| 24-04-2023 | 19.1428 |
| 21-04-2023 | 19.0155 |
| 20-04-2023 | 19.0073 |
| 19-04-2023 | 18.9869 |
| 18-04-2023 | 19.0378 |
| 17-04-2023 | 19.0966 |
| 13-04-2023 | 19.2628 |
| 12-04-2023 | 19.2508 |
| 11-04-2023 | 19.1761 |
| 10-04-2023 | 19.0772 |
| 06-04-2023 | 19.0735 |
| 05-04-2023 | 19.028 |
| 03-04-2023 | 18.8428 |
| 31-03-2023 | 18.8068 |
| 29-03-2023 | 18.4832 |
| 28-03-2023 | 18.3732 |
| 27-03-2023 | 18.3864 |
| 24-03-2023 | 18.3463 |
| 23-03-2023 | 18.4783 |
| 22-03-2023 | 18.5706 |
| 21-03-2023 | 18.5262 |
| 20-03-2023 | 18.3858 |
| 17-03-2023 | 18.5007 |
| 16-03-2023 | 18.3877 |
| 15-03-2023 | 18.3628 |
| 14-03-2023 | 18.4732 |
| 13-03-2023 | 18.5809 |
| 10-03-2023 | 18.8674 |
| 09-03-2023 | 19.0813 |
| 08-03-2023 | 19.2555 |
| 06-03-2023 | 19.2162 |
| 03-03-2023 | 19.0844 |
| 02-03-2023 | 18.7983 |
| 01-03-2023 | 18.9584 |
| 28-02-2023 | 18.8157 |
| 27-02-2023 | 18.9203 |
| 24-02-2023 | 18.9766 |
| 23-02-2023 | 19.0222 |
| 22-02-2023 | 19.0671 |
| 21-02-2023 | 19.363 |
| 20-02-2023 | 19.3687 |
| 17-02-2023 | 19.4685 |
| 16-02-2023 | 19.5696 |
| 15-02-2023 | 19.5557 |
| 14-02-2023 | 19.4637 |
| 13-02-2023 | 19.2728 |
| 10-02-2023 | 19.3532 |
| 09-02-2023 | 19.3927 |
| 08-02-2023 | 19.3483 |
| 07-02-2023 | 19.221 |
| 06-02-2023 | 19.2915 |
| 03-02-2023 | 19.3987 |
| 02-02-2023 | 19.1037 |
| 01-02-2023 | 19.0325 |
| 31-01-2023 | 18.9826 |
| 30-01-2023 | 18.9671 |
| 27-01-2023 | 18.9139 |
| 25-01-2023 | 19.1927 |
| 24-01-2023 | 19.4394 |
| 23-01-2023 | 19.4274 |
| 20-01-2023 | 19.3259 |
| 19-01-2023 | 19.4014 |
| 18-01-2023 | 19.4583 |
| 17-01-2023 | 19.3343 |
| 16-01-2023 | 19.1554 |
| 13-01-2023 | 19.2071 |
| 12-01-2023 | 19.1108 |
| 11-01-2023 | 19.158 |
| 10-01-2023 | 19.1613 |
| 09-01-2023 | 19.3655 |
| 06-01-2023 | 19.0971 |
| 05-01-2023 | 19.2407 |
| 04-01-2023 | 19.3375 |
| 03-01-2023 | 19.5403 |
| 02-01-2023 | 19.5001 |
| 30-12-2022 | 19.3963 |
| 29-12-2022 | 19.49 |
| 28-12-2022 | 19.4189 |
| 27-12-2022 | 19.4245 |
| 26-12-2022 | 19.3096 |
| 23-12-2022 | 19.0803 |
| 22-12-2022 | 19.3924 |
| 21-12-2022 | 19.4693 |
| 20-12-2022 | 19.6716 |
| 19-12-2022 | 19.7046 |
| 16-12-2022 | 19.5561 |
| 15-12-2022 | 19.7034 |
| 14-12-2022 | 19.9836 |
| 13-12-2022 | 19.9374 |
| 12-12-2022 | 19.8093 |
| 09-12-2022 | 19.826 |
| 08-12-2022 | 19.9499 |
| 07-12-2022 | 19.8991 |
| 06-12-2022 | 19.968 |
| 05-12-2022 | 20.0344 |
| 02-12-2022 | 20.0456 |
| 01-12-2022 | 20.1781 |
| 30-11-2022 | 20.1198 |
| 29-11-2022 | 19.987 |
| 28-11-2022 | 19.9308 |
| 25-11-2022 | 19.8639 |
| 24-11-2022 | 19.8574 |
| 23-11-2022 | 19.6149 |
| 22-11-2022 | 19.5859 |
| 21-11-2022 | 19.4988 |
| 18-11-2022 | 19.6643 |
| 17-11-2022 | 19.6923 |
| 16-11-2022 | 19.7658 |
| 15-11-2022 | 19.7321 |
| 14-11-2022 | 19.6531 |
| 11-11-2022 | 19.7035 |
| 10-11-2022 | 19.3276 |
| 09-11-2022 | 19.4615 |
| 07-11-2022 | 19.5071 |
| 04-11-2022 | 19.4328 |
| 03-11-2022 | 19.3966 |
| 02-11-2022 | 19.419 |
| 01-11-2022 | 19.488 |
| 31-10-2022 | 19.3644 |
| 28-10-2022 | 19.1123 |
| 27-10-2022 | 19.0479 |
| 25-10-2022 | 18.9635 |
| 21-10-2022 | 18.8887 |
| 20-10-2022 | 18.8557 |
| 19-10-2022 | 18.8253 |
| 18-10-2022 | 18.7759 |
| 17-10-2022 | 18.6015 |
| 14-10-2022 | 18.4433 |
| 13-10-2022 | 18.2259 |
| 12-10-2022 | 18.3503 |
| 11-10-2022 | 18.1982 |
| 10-10-2022 | 18.4669 |
| 07-10-2022 | 18.5309 |
| 06-10-2022 | 18.5409 |
| 04-10-2022 | 18.4918 |
| 03-10-2022 | 18.0866 |
| 30-09-2022 | 18.29 |
| 29-09-2022 | 17.9665 |
| 28-09-2022 | 18.0265 |
| 27-09-2022 | 18.1887 |
| 26-09-2022 | 18.2011 |
| 23-09-2022 | 18.5046 |
| 22-09-2022 | 18.8294 |
| 21-09-2022 | 18.9368 |
| 20-09-2022 | 19.0206 |
| 19-09-2022 | 18.837 |
| 16-09-2022 | 18.7418 |
| 15-09-2022 | 19.0904 |
| 14-09-2022 | 19.2221 |
| 13-09-2022 | 19.2935 |
| 12-09-2022 | 19.1485 |
| 09-09-2022 | 19.0463 |
| 08-09-2022 | 19.0131 |
| 07-09-2022 | 18.8037 |
| 06-09-2022 | 18.8573 |
| 05-09-2022 | 18.8731 |
| 02-09-2022 | 18.7328 |
| 01-09-2022 | 18.7214 |
| 30-08-2022 | 18.9667 |
| 29-08-2022 | 18.4701 |
| 26-08-2022 | 18.7444 |
| 25-08-2022 | 18.726 |
| 24-08-2022 | 18.8249 |
| 23-08-2022 | 18.8079 |
| 22-08-2022 | 18.726 |
| 19-08-2022 | 19.0042 |
| 18-08-2022 | 19.2087 |
| 17-08-2022 | 19.189 |
| 16-08-2022 | 19.0561 |
| 12-08-2022 | 18.936 |
| 11-08-2022 | 18.8947 |
| 10-08-2022 | 18.7293 |
| 08-08-2022 | 18.737 |
| 05-08-2022 | 18.5798 |
| 04-08-2022 | 18.5516 |
| 03-08-2022 | 18.5682 |
| 02-08-2022 | 18.498 |
| 01-08-2022 | 18.4903 |
| 29-07-2022 | 18.3153 |
| 28-07-2022 | 18.089 |
| 27-07-2022 | 17.7584 |
| 26-07-2022 | 17.5846 |
| 25-07-2022 | 17.7428 |
| 22-07-2022 | 17.8405 |
| 21-07-2022 | 17.7167 |
| 20-07-2022 | 17.6139 |
| 19-07-2022 | 17.4142 |
| 18-07-2022 | 17.3331 |
| 15-07-2022 | 17.0923 |
| 14-07-2022 | 16.9831 |
| 13-07-2022 | 17.009 |
| 12-07-2022 | 17.1273 |
| 11-07-2022 | 17.2887 |
| 08-07-2022 | 17.3155 |
| 07-07-2022 | 17.2185 |
| 06-07-2022 | 17.0822 |
| 05-07-2022 | 16.8869 |
| 04-07-2022 | 16.9191 |
| 01-07-2022 | 16.816 |
| 30-06-2022 | 16.8512 |
| 29-06-2022 | 16.8525 |
| 28-06-2022 | 16.9002 |
| 27-06-2022 | 16.8952 |
| 24-06-2022 | 16.7584 |
| 23-06-2022 | 16.6123 |
| 22-06-2022 | 16.4722 |
| 21-06-2022 | 16.6968 |
| 20-06-2022 | 16.4014 |
| 17-06-2022 | 16.3267 |
| 16-06-2022 | 16.3699 |
| 15-06-2022 | 16.7014 |
| 14-06-2022 | 16.7338 |
| 13-06-2022 | 16.7822 |
| 10-06-2022 | 17.2416 |
| 09-06-2022 | 17.5629 |
| 08-06-2022 | 17.4259 |
| 07-06-2022 | 17.494 |
| 06-06-2022 | 17.6734 |
| 03-06-2022 | 17.7035 |
| 02-06-2022 | 17.7192 |
| 01-06-2022 | 17.5808 |
| 31-05-2022 | 17.64 |
| 30-05-2022 | 17.7223 |
| 27-05-2022 | 17.3937 |
| 26-05-2022 | 17.1941 |
| 25-05-2022 | 17.0203 |
| 24-05-2022 | 17.1024 |
| 23-05-2022 | 17.1772 |
| 20-05-2022 | 17.1897 |
| 19-05-2022 | 16.7067 |
| 18-05-2022 | 17.1532 |
| 17-05-2022 | 17.1882 |
| 16-05-2022 | 16.7651 |
| 13-05-2022 | 16.7086 |
| 12-05-2022 | 16.7529 |
| 11-05-2022 | 17.0983 |
| 10-05-2022 | 17.1856 |
| 09-05-2022 | 17.2198 |
| 06-05-2022 | 17.3354 |
| 05-05-2022 | 17.6085 |
| 04-05-2022 | 17.5983 |
| 02-05-2022 | 18.0114 |
| 29-04-2022 | 18.0386 |
| 28-04-2022 | 18.1844 |
| 27-04-2022 | 17.9577 |
| 26-04-2022 | 18.1273 |
| 25-04-2022 | 17.8828 |
| 22-04-2022 | 18.0776 |
| 21-04-2022 | 18.303 |
| 20-04-2022 | 18.0272 |
| 19-04-2022 | 17.8465 |
| 18-04-2022 | 18.0677 |
| 13-04-2022 | 18.4381 |
| 12-04-2022 | 18.5131 |
| 11-04-2022 | 18.6358 |
| 08-04-2022 | 18.7886 |
| 07-04-2022 | 18.6591 |
| 06-04-2022 | 18.8405 |
| 05-04-2022 | 19.0191 |
| 04-04-2022 | 19.1543 |
| 01-04-2022 | 18.7333 |
| 31-03-2022 | 18.5098 |
| 30-03-2022 | 18.5464 |
| 29-03-2022 | 18.3132 |
| 28-03-2022 | 18.2019 |
| 25-03-2022 | 18.1294 |
| 24-03-2022 | 18.2033 |
| 23-03-2022 | 18.2317 |
| 22-03-2022 | 18.328 |
| 21-03-2022 | 18.1078 |
| 17-03-2022 | 18.2891 |
| 16-03-2022 | 17.9588 |
| 15-03-2022 | 17.6311 |
| 14-03-2022 | 17.8551 |
| 11-03-2022 | 17.562 |
| 10-03-2022 | 17.535 |
| 09-03-2022 | 17.2784 |
| 08-03-2022 | 16.8956 |
| 07-03-2022 | 16.7144 |
| 04-03-2022 | 17.1844 |
| 03-03-2022 | 17.4265 |
| 02-03-2022 | 17.5417 |
| 28-02-2022 | 17.7874 |
| 25-02-2022 | 17.6657 |
| 24-02-2022 | 17.2498 |
| 23-02-2022 | 18.1031 |
| 22-02-2022 | 18.1249 |
| 21-02-2022 | 18.246 |
| 18-02-2022 | 18.2936 |
| 17-02-2022 | 18.3124 |
| 16-02-2022 | 18.3457 |
| 15-02-2022 | 18.3864 |
| 14-02-2022 | 17.8418 |
| 11-02-2022 | 18.381 |
| 10-02-2022 | 18.6252 |
| 09-02-2022 | 18.4807 |
| 08-02-2022 | 18.2738 |
| 07-02-2022 | 18.215 |
| 04-02-2022 | 18.5371 |
| 03-02-2022 | 18.5825 |
| 02-02-2022 | 18.8204 |
| 01-02-2022 | 18.6014 |
| 31-01-2022 | 18.3352 |
| 28-01-2022 | 18.0797 |
| 27-01-2022 | 18.104 |
| 25-01-2022 | 18.2863 |
| 24-01-2022 | 18.172 |
| 21-01-2022 | 18.6538 |
| 20-01-2022 | 18.7881 |
| 19-01-2022 | 18.9847 |
| 18-01-2022 | 19.1896 |
| 17-01-2022 | 19.3645 |
| 14-01-2022 | 19.3378 |
| 13-01-2022 | 19.3419 |
| 12-01-2022 | 19.3151 |
| 11-01-2022 | 19.147 |
| 10-01-2022 | 19.0766 |
| 07-01-2022 | 18.8718 |
| 06-01-2022 | 18.8271 |
| 05-01-2022 | 19.0251 |
| 04-01-2022 | 18.9083 |
| 03-01-2022 | 18.696 |
| 31-12-2021 | 18.4036 |
| 30-12-2021 | 18.2589 |
| 29-12-2021 | 18.2631 |
| 28-12-2021 | 18.2922 |
| 27-12-2021 | 18.1422 |
| 24-12-2021 | 18.0496 |
| 23-12-2021 | 18.1099 |
| 22-12-2021 | 17.9891 |
| 21-12-2021 | 17.7933 |
| 20-12-2021 | 17.6397 |
| 17-12-2021 | 18.0146 |
| 16-12-2021 | 18.2957 |
| 15-12-2021 | 18.2603 |
| 14-12-2021 | 18.3642 |
| 13-12-2021 | 18.4168 |
| 10-12-2021 | 18.5759 |
| 09-12-2021 | 18.5826 |
| 08-12-2021 | 18.5333 |
| 07-12-2021 | 18.2141 |
| 06-12-2021 | 17.9364 |
| 03-12-2021 | 18.235 |
| 02-12-2021 | 18.4758 |
| 01-12-2021 | 18.2322 |
| 30-11-2021 | 18.04 |
| 29-11-2021 | 18.1012 |
| 26-11-2021 | 18.054 |
| 25-11-2021 | 18.5855 |
| 24-11-2021 | 18.443 |
| 23-11-2021 | 18.5443 |
| 22-11-2021 | 18.4824 |
| 18-11-2021 | 18.8507 |
| 17-11-2021 | 18.9684 |
| 16-11-2021 | 19.0676 |
| 15-11-2021 | 19.1928 |
| 12-11-2021 | 19.1831 |
| 11-11-2021 | 18.9445 |
| 10-11-2021 | 19.0812 |
| 09-11-2021 | 19.1069 |
| 08-11-2021 | 19.1426 |
| 03-11-2021 | 18.8992 |
| 02-11-2021 | 18.9803 |
| 01-11-2021 | 19.0149 |
| 29-10-2021 | 18.7541 |
| 28-10-2021 | 18.9675 |
| 27-10-2021 | 19.3329 |
| 26-10-2021 | 19.3983 |
| 25-10-2021 | 19.2571 |
| 22-10-2021 | 19.2117 |
| 21-10-2021 | 19.244 |
| 20-10-2021 | 19.347 |
| 19-10-2021 | 19.4903 |
| 18-10-2021 | 19.5061 |
| 14-10-2021 | 19.362 |
| 13-10-2021 | 19.1809 |
| 12-10-2021 | 19.039 |
| 11-10-2021 | 18.9924 |
| 08-10-2021 | 18.9687 |
| 07-10-2021 | 18.8481 |
| 06-10-2021 | 18.6943 |
| 05-10-2021 | 18.8696 |
| 04-10-2021 | 18.7269 |
| 01-10-2021 | 18.5592 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
