Historical Mutual Fund NAV of ICICI Pru All Seasons Bond Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 07-11-2025 | 10.9606 |
| 06-11-2025 | 10.96 |
| 04-11-2025 | 10.9514 |
| 03-11-2025 | 10.9475 |
| 31-10-2025 | 10.9497 |
| 30-10-2025 | 10.9475 |
| 29-10-2025 | 10.9624 |
| 28-10-2025 | 10.9608 |
| 27-10-2025 | 10.9622 |
| 24-10-2025 | 10.9623 |
| 23-10-2025 | 10.9703 |
| 20-10-2025 | 10.9788 |
| 17-10-2025 | 10.9762 |
| 16-10-2025 | 10.9825 |
| 15-10-2025 | 10.9803 |
| 14-10-2025 | 10.9746 |
| 13-10-2025 | 11.0051 |
| 10-10-2025 | 10.9931 |
| 09-10-2025 | 10.9828 |
| 08-10-2025 | 10.983 |
| 07-10-2025 | 10.9769 |
| 06-10-2025 | 11.0047 |
| 03-10-2025 | 10.9795 |
| 01-10-2025 | 10.9734 |
| 30-09-2025 | 10.9588 |
| 29-09-2025 | 11.0004 |
| 26-09-2025 | 10.9893 |
| 25-09-2025 | 10.9868 |
| 24-09-2025 | 10.9786 |
| 23-09-2025 | 10.9769 |
| 22-09-2025 | 10.9741 |
| 19-09-2025 | 10.9733 |
| 18-09-2025 | 10.9616 |
| 17-09-2025 | 10.9672 |
| 16-09-2025 | 10.9528 |
| 15-09-2025 | 10.9445 |
| 12-09-2025 | 10.9399 |
| 11-09-2025 | 10.9306 |
| 10-09-2025 | 10.9332 |
| 09-09-2025 | 10.941 |
| 05-09-2025 | 10.9465 |
| 04-09-2025 | 10.9257 |
| 03-09-2025 | 10.9088 |
| 02-09-2025 | 10.8836 |
| 01-09-2025 | 10.8918 |
| 29-08-2025 | 10.8859 |
| 28-08-2025 | 10.9073 |
| 26-08-2025 | 10.8764 |
| 25-08-2025 | 10.889 |
| 22-08-2025 | 10.9031 |
| 21-08-2025 | 10.904 |
| 20-08-2025 | 10.9108 |
| 19-08-2025 | 10.9091 |
| 18-08-2025 | 10.9123 |
| 14-08-2025 | 10.9336 |
| 13-08-2025 | 10.9042 |
| 12-08-2025 | 10.9083 |
| 11-08-2025 | 10.9276 |
| 08-08-2025 | 10.9381 |
| 07-08-2025 | 10.9438 |
| 06-08-2025 | 10.9413 |
| 05-08-2025 | 10.9626 |
| 04-08-2025 | 10.9777 |
| 01-08-2025 | 10.9686 |
| 31-07-2025 | 10.9646 |
| 30-07-2025 | 10.9626 |
| 29-07-2025 | 10.9635 |
| 28-07-2025 | 10.9694 |
| 25-07-2025 | 10.9689 |
| 24-07-2025 | 10.9732 |
| 23-07-2025 | 10.9718 |
| 22-07-2025 | 10.9735 |
| 21-07-2025 | 10.9944 |
| 18-07-2025 | 10.9873 |
| 17-07-2025 | 10.977 |
| 16-07-2025 | 10.973 |
| 15-07-2025 | 10.9732 |
| 14-07-2025 | 10.9986 |
| 11-07-2025 | 10.9859 |
| 10-07-2025 | 10.9691 |
| 09-07-2025 | 10.9741 |
| 08-07-2025 | 10.9734 |
| 07-07-2025 | 10.9934 |
| 04-07-2025 | 10.9853 |
| 03-07-2025 | 10.9818 |
| 02-07-2025 | 10.9815 |
| 01-07-2025 | 10.9713 |
| 30-06-2025 | 10.9656 |
| 27-06-2025 | 10.9567 |
| 26-06-2025 | 10.9569 |
| 25-06-2025 | 10.9593 |
| 24-06-2025 | 10.966 |
| 23-06-2025 | 10.9641 |
| 20-06-2025 | 10.955 |
| 19-06-2025 | 10.9479 |
| 18-06-2025 | 10.9537 |
| 17-06-2025 | 10.9579 |
| 16-06-2025 | 10.9599 |
| 13-06-2025 | 10.9476 |
| 12-06-2025 | 10.9497 |
| 11-06-2025 | 10.9549 |
| 10-06-2025 | 10.9596 |
| 09-06-2025 | 10.9711 |
| 06-06-2025 | 10.976 |
| 05-06-2025 | 10.9751 |
| 04-06-2025 | 10.9746 |
| 03-06-2025 | 10.9733 |
| 02-06-2025 | 10.9793 |
| 30-05-2025 | 10.9742 |
| 29-05-2025 | 10.9808 |
| 28-05-2025 | 10.983 |
| 27-05-2025 | 10.9764 |
| 26-05-2025 | 10.9778 |
| 23-05-2025 | 10.9754 |
| 22-05-2025 | 10.9705 |
| 21-05-2025 | 10.9769 |
| 20-05-2025 | 10.9681 |
| 19-05-2025 | 11.0037 |
| 16-05-2025 | 10.9969 |
| 15-05-2025 | 10.9869 |
| 14-05-2025 | 10.9788 |
| 13-05-2025 | 10.9725 |
| 09-05-2025 | 10.9399 |
| 08-05-2025 | 10.9341 |
| 07-05-2025 | 10.9564 |
| 06-05-2025 | 10.9547 |
| 05-05-2025 | 10.9859 |
| 02-05-2025 | 10.9764 |
| 30-04-2025 | 10.9734 |
| 29-04-2025 | 10.9767 |
| 28-04-2025 | 10.9589 |
| 25-04-2025 | 10.9647 |
| 24-04-2025 | 10.9782 |
| 23-04-2025 | 10.9744 |
| 22-04-2025 | 10.9718 |
| 21-04-2025 | 10.9812 |
| 17-04-2025 | 10.953 |
| 16-04-2025 | 10.9425 |
| 15-04-2025 | 10.9531 |
| 11-04-2025 | 10.9365 |
| 09-04-2025 | 10.9259 |
| 08-04-2025 | 10.9101 |
| 07-04-2025 | 10.9101 |
| 04-04-2025 | 10.9137 |
| 03-04-2025 | 10.8996 |
| 02-04-2025 | 10.9695 |
| 31-03-2025 | 10.9198 |
| 28-03-2025 | 10.9155 |
| 27-03-2025 | 10.8971 |
| 26-03-2025 | 10.8871 |
| 25-03-2025 | 10.8715 |
| 24-03-2025 | 10.9172 |
| 21-03-2025 | 10.9095 |
| 20-03-2025 | 10.9036 |
| 19-03-2025 | 10.8923 |
| 18-03-2025 | 10.8743 |
| 17-03-2025 | 10.8976 |
| 13-03-2025 | 10.8866 |
| 12-03-2025 | 10.8825 |
| 11-03-2025 | 10.8743 |
| 10-03-2025 | 10.8956 |
| 07-03-2025 | 10.8927 |
| 06-03-2025 | 10.8879 |
| 05-03-2025 | 10.8735 |
| 04-03-2025 | 10.8635 |
| 03-03-2025 | 10.8659 |
| 28-02-2025 | 10.8643 |
| 27-02-2025 | 10.8667 |
| 25-02-2025 | 10.8681 |
| 24-02-2025 | 10.8793 |
| 21-02-2025 | 10.8704 |
| 20-02-2025 | 10.8706 |
| 18-02-2025 | 10.8703 |
| 17-02-2025 | 10.8851 |
| 14-02-2025 | 10.8783 |
| 13-02-2025 | 10.8778 |
| 12-02-2025 | 10.879 |
| 11-02-2025 | 10.8766 |
| 10-02-2025 | 10.8732 |
| 07-02-2025 | 10.8699 |
| 06-02-2025 | 10.8788 |
| 05-02-2025 | 10.8746 |
| 04-02-2025 | 10.8692 |
| 03-02-2025 | 10.8796 |
| 31-01-2025 | 10.8688 |
| 30-01-2025 | 10.8714 |
| 29-01-2025 | 10.8683 |
| 28-01-2025 | 10.8681 |
| 27-01-2025 | 10.9031 |
| 24-01-2025 | 10.8866 |
| 23-01-2025 | 10.8813 |
| 22-01-2025 | 10.8834 |
| 21-01-2025 | 10.8776 |
| 20-01-2025 | 10.8934 |
| 17-01-2025 | 10.8847 |
| 16-01-2025 | 10.8882 |
| 15-01-2025 | 10.8669 |
| 14-01-2025 | 10.8595 |
| 13-01-2025 | 10.8553 |
| 10-01-2025 | 10.8733 |
| 09-01-2025 | 10.8725 |
| 08-01-2025 | 10.8693 |
| 07-01-2025 | 10.8736 |
| 06-01-2025 | 10.8871 |
| 03-01-2025 | 10.8765 |
| 02-01-2025 | 10.8743 |
| 01-01-2025 | 10.8752 |
| 31-12-2024 | 10.8778 |
| 30-12-2024 | 10.8766 |
| 27-12-2024 | 10.8681 |
| 26-12-2024 | 10.868 |
| 24-12-2024 | 10.868 |
| 23-12-2024 | 10.8707 |
| 20-12-2024 | 10.8613 |
| 19-12-2024 | 10.8608 |
| 18-12-2024 | 10.8712 |
| 17-12-2024 | 10.8663 |
| 16-12-2024 | 10.8726 |
| 13-12-2024 | 10.8694 |
| 12-12-2024 | 10.8646 |
| 11-12-2024 | 10.8687 |
| 10-12-2024 | 10.8709 |
| 09-12-2024 | 10.8782 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
